KUB Coin Historical Data

KUB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 9.71
-0.61%
$ 861.38 million $ 3.51 million
Feb 15, 2022 $ 9.77
+1.65%
$ 866.69 million $ 6.41 million
Feb 14, 2022 $ 9.61
-0.64%
$ 852.63 million $ 5.61 million
Feb 13, 2022 $ 9.67
-0.45%
$ 858.12 million $ 5.66 million
Feb 12, 2022 $ 9.71
-0.46%
$ 862.02 million $ 4.66 million
Feb 11, 2022 $ 9.76
-0.57%
$ 866 million $ 4.12 million
Feb 10, 2022 $ 9.81
-3.75%
$ 870.94 million $ 7.42 million
Feb 9, 2022 $ 10.21
+0.84%
$ 906.02 million $ 5.56 million
Feb 8, 2022 $ 10.08
-5.51%
$ 894.59 million $ 19.45 million
Feb 7, 2022 $ 10.67
+9.01%
$ 946.73 million $ 15.69 million
Feb 6, 2022 $ 9.79
+0.69%
$ 868.46 million $ 6.5 million
Feb 5, 2022 $ 9.72
+0.18%
$ 862.51 million $ 9.26 million
Feb 4, 2022 $ 9.7
+2.64%
$ 860.99 million $ 5.59 million
Feb 3, 2022 $ 9.45
-1.31%
$ 838.81 million $ 4.46 million
Feb 2, 2022 $ 9.58
-1.70%
$ 849.97 million $ 4.01 million
Feb 1, 2022 $ 9.74
+0.24%
$ 864.64 million $ 4.76 million
Jan 31, 2022 $ 9.72
-1.19%
$ 862.54 million $ 5.06 million
Jan 30, 2022 $ 9.84
+0.70%
$ 872.9 million $ 4.48 million
Jan 29, 2022 $ 9.77
-2.42%
$ 866.87 million $ 8.32 million
Jan 28, 2022 $ 10.01
+7.20%
$ 888.37 million $ 14.97 million
Jan 27, 2022 $ 9.34
-1.39%
$ 828.7 million $ 6.84 million
Jan 26, 2022 $ 9.47
-2.31%
$ 840.4 million $ 13.55 million
Jan 25, 2022 $ 9.69
-5.53%
$ 860.25 million $ 12.07 million
Jan 24, 2022 $ 10.26
-4.59%
$ 910.62 million $ 16.16 million
Jan 23, 2022 $ 10.75
+10.30%
$ 954.46 million $ 28.91 million
Jan 22, 2022 $ 9.75
-0.85%
$ 865.34 million $ 22.68 million
Jan 21, 2022 $ 9.86
-11.28%
$ 875.52 million $ 28.22 million
Jan 20, 2022 $ 11.12
-3.63%
$ 986.83 million $ 7.82 million
Jan 19, 2022 $ 11.54
-0.82%
$ 1.02 billion $ 7.86 million
Jan 18, 2022 $ 11.66
+2.59%
$ -- $ 16.95 million
Download