KUB Coin Historical Data

KUB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 8.03
+1.62%
$ 713.08 million $ 3.22 million
Apr 6, 2022 $ 7.91
-5.57%
$ 701.68 million $ 6.15 million
Apr 5, 2022 $ 8.37
-0.68%
$ 743.08 million $ 3.67 million
Apr 4, 2022 $ 8.43
-1.43%
$ 748.18 million $ 4.07 million
Apr 3, 2022 $ 8.55
+0.22%
$ 759.05 million $ 4.8 million
Apr 2, 2022 $ 8.53
-1.03%
$ 757.36 million $ 6.73 million
Apr 1, 2022 $ 8.62
+1.67%
$ 765.2 million $ 6.8 million
Mar 31, 2022 $ 8.48
-4.86%
$ 752.62 million $ 13.58 million
Mar 30, 2022 $ 8.91
+2.28%
$ 791.08 million $ 20.02 million
Mar 29, 2022 $ 8.71
+9.79%
$ 773.42 million $ 40.89 million
Mar 28, 2022 $ 7.99
+1.58%
$ 709.06 million $ 8.87 million
Mar 27, 2022 $ 7.85
+0.89%
$ 696.98 million $ 5.14 million
Mar 26, 2022 $ 7.78
-0.74%
$ 690.85 million $ 2.48 million
Mar 25, 2022 $ 7.84
+0.20%
$ 696.02 million $ 5.05 million
Mar 24, 2022 $ 7.83
-0.15%
$ 694.66 million $ 4.32 million
Mar 23, 2022 $ 7.84
-2.74%
$ 695.7 million $ 5.43 million
Mar 22, 2022 $ 8.06
+0.85%
$ 715.3 million $ 4.23 million
Mar 21, 2022 $ 7.99
-0.95%
$ 709.25 million $ 2.46 million
Mar 20, 2022 $ 8.07
-2.99%
$ 716.08 million $ 4.41 million
Mar 19, 2022 $ 8.32
+3.93%
$ 738.16 million $ 7.07 million
Mar 18, 2022 $ 8
+0.85%
$ 710.24 million $ 3.32 million
Mar 17, 2022 $ 7.94
-1.12%
$ 704.25 million $ 2.49 million
Mar 16, 2022 $ 8.02
+2.39%
$ 712.21 million $ 2.55 million
Mar 15, 2022 $ 7.84
-1.28%
$ 695.62 million $ 2.1 million
Mar 14, 2022 $ 7.94
-0.70%
$ 704.65 million $ 2.14 million
Mar 13, 2022 $ 8
-0.49%
$ 709.59 million $ 1.63 million
Mar 12, 2022 $ 8.03
+1.08%
$ 713.08 million $ 1.37 million
Mar 11, 2022 $ 7.95
-2.08%
$ 705.48 million $ 2.91 million
Mar 10, 2022 $ 8.12
-2.22%
$ 720.5 million $ 2.52 million
Mar 9, 2022 $ 8.3
+1.65%
$ 736.87 million $ 4.49 million
Mar 8, 2022 $ 8.17
+1.51%
$ 724.92 million $ 6.1 million
Mar 7, 2022 $ 8.05
-2.45%
$ 714.16 million $ 3.19 million
Mar 6, 2022 $ 8.25
-2.66%
$ 732.09 million $ 2.07 million
Mar 5, 2022 $ 8.47
+1.79%
$ 752.12 million $ 2.84 million
Mar 4, 2022 $ 8.33
-4.34%
$ 738.87 million $ 4.22 million
Mar 3, 2022 $ 8.7
-2.75%
$ 772.38 million $ 4.64 million
Mar 2, 2022 $ 8.95
-0.09%
$ 794.26 million $ 6.09 million
Mar 1, 2022 $ 8.96
-2.08%
$ 794.94 million $ 10.05 million
Feb 28, 2022 $ 9.15
+5.92%
$ 811.82 million $ 6.32 million
Feb 27, 2022 $ 8.64
-3.19%
$ 766.43 million $ 7.74 million
Feb 26, 2022 $ 8.92
+0.56%
$ 791.72 million $ 13.34 million
Feb 25, 2022 $ 8.87
+8.88%
$ 787.31 million $ 11 million
Feb 24, 2022 $ 8.15
-5.40%
$ 723.07 million $ 10.93 million
Feb 23, 2022 $ 8.61
-1.55%
$ 764.36 million $ 4.75 million
Feb 22, 2022 $ 8.75
-0.18%
$ 776.37 million $ 5.87 million
Feb 21, 2022 $ 8.76
+1.10%
$ 777.79 million $ 12.57 million
Feb 20, 2022 $ 8.67
-4.14%
$ 769.35 million $ 7.75 million
Feb 19, 2022 $ 9.04
-3.54%
$ 802.59 million $ 7.84 million
Feb 18, 2022 $ 9.37
-1.52%
$ 832.02 million $ 4.75 million
Feb 17, 2022 $ 9.52
-1.92%
$ 844.82 million $ 4.54 million