KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.58
-0.38%
$ 140.02 million $ 685,000
Jul 18, 2025 $ 1.58
+1.80%
$ 140.6 million $ 2.24 million
Jul 17, 2025 $ 1.55
+0.24%
$ 138.12 million $ 1.04 million
Jul 16, 2025 $ 1.55
+1.77%
$ 137.78 million $ 983,839
Jul 15, 2025 $ 1.53
-0.72%
$ 135.91 million $ 750,016
Jul 14, 2025 $ 1.54
+0.08%
$ 136.89 million $ 2.1 million
Jul 13, 2025 $ 1.54
+1.31%
$ 136.78 million $ 775,444
Jul 12, 2025 $ 1.52
-3.00%
$ 135.02 million $ 1.05 million
Jul 11, 2025 $ 1.57
+1.62%
$ 139.2 million $ 2.76 million
Jul 10, 2025 $ 1.51
+1.77%
$ 134.09 million $ 3.61 million
Jul 9, 2025 $ 1.49
+1.28%
$ 132.05 million $ 2.23 million
Jul 8, 2025 $ 1.47
-0.33%
$ 130.39 million $ 554,379
Jul 7, 2025 $ 1.47
-1.54%
$ 130.82 million $ 511,976
Jul 6, 2025 $ 1.5
+0.46%
$ 132.87 million $ 716,689
Jul 5, 2025 $ 1.49
+0.25%
$ 132.25 million $ 343,545
Jul 4, 2025 $ 1.48
-0.95%
$ 131.93 million $ 508,720
Jul 3, 2025 $ 1.5
-0.09%
$ 133.2 million $ 568,443
Jul 2, 2025 $ 1.5
+0.92%
$ 133.07 million $ 983,262
Jul 1, 2025 $ 1.48
-2.36%
$ 131.86 million $ 586,314
Jun 30, 2025 $ 1.52
+1.18%
$ 135.05 million $ 866,379
Jun 29, 2025 $ 1.5
+1.00%
$ 133.47 million $ 514,263
Jun 28, 2025 $ 1.49
-0.13%
$ 132.16 million $ 280,106
Jun 27, 2025 $ 1.49
-0.02%
$ 132.33 million $ 357,849
Jun 26, 2025 $ 1.49
-1.11%
$ 132.37 million $ 458,072
Jun 25, 2025 $ 1.51
+0.30%
$ 133.91 million $ 585,265
Jun 24, 2025 $ 1.5
+1.82%
$ 133.51 million $ 987,574
Jun 23, 2025 $ 1.48
+5.81%
$ 131.13 million $ 548,273
Jun 22, 2025 $ 1.39
-4.42%
$ 123.93 million $ 1.13 million
Jun 21, 2025 $ 1.46
-1.15%
$ 129.65 million $ 395,843
Jun 20, 2025 $ 1.48
-3.08%
$ 131.14 million $ 733,094
Jun 19, 2025 $ 1.52
-0.18%
$ 135.3 million $ 603,143
Jun 18, 2025 $ 1.53
-3.69%
$ 135.52 million $ 1.14 million
Jun 17, 2025 $ 1.58
+5.61%
$ 140.72 million $ 2.8 million
Jun 16, 2025 $ 1.5
+0.45%
$ 133.25 million $ 645,853
Jun 15, 2025 $ 1.49
+1.40%
$ 132.65 million $ 479,877
Jun 14, 2025 $ 1.47
-0.76%
$ 130.82 million $ 454,539
Jun 13, 2025 $ 1.48
-1.53%
$ 131.84 million $ 697,622
Jun 12, 2025 $ 1.51
-2.35%
$ 133.91 million $ 555,602
Jun 11, 2025 $ 1.54
-0.78%
$ 137.14 million $ 816,388
Jun 10, 2025 $ 1.56
+1.32%
$ 138.23 million $ 1.09 million
Jun 9, 2025 $ 1.54
+5.22%
$ 136.42 million $ 738,816
Jun 8, 2025 $ 1.46
-0.23%
$ 129.65 million $ 501,627
Jun 7, 2025 $ 1.46
+1.82%
$ 130.03 million $ 407,062
Jun 6, 2025 $ 1.44
+0.27%
$ 127.71 million $ 505,616
Jun 5, 2025 $ 1.43
-2.01%
$ 127.37 million $ 654,382
Jun 4, 2025 $ 1.46
-1.14%
$ 129.99 million $ 397,671
Jun 3, 2025 $ 1.48
+1.83%
$ 131.5 million $ 551,016
Jun 2, 2025 $ 1.45
-1.66%
$ 129.14 million $ 584,181
Jun 1, 2025 $ 1.48
+0.55%
$ 131.32 million $ 582,252
May 31, 2025 $ 1.47
-1.48%
$ 130.55 million $ 572,141