KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.49
-7.65%
$ 132.52 million $ 1.42 million
May 29, 2025 $ 1.62
+1.35%
$ 143.83 million $ 607,024
May 28, 2025 $ 1.6
-3.20%
$ 141.86 million $ 530,198
May 27, 2025 $ 1.65
-1.19%
$ 146.62 million $ 528,378
May 26, 2025 $ 1.67
+0.65%
$ 148.38 million $ 608,775
May 25, 2025 $ 1.66
-2.65%
$ 147.43 million $ 494,964
May 24, 2025 $ 1.7
+1.04%
$ 151.46 million $ 1.14 million
May 23, 2025 $ 1.69
-0.71%
$ 149.95 million $ 3.57 million
May 22, 2025 $ 1.7
-0.60%
$ 151.03 million $ 1.1 million
May 21, 2025 $ 1.71
+2.19%
$ 151.94 million $ 535,892
May 20, 2025 $ 1.67
+0.28%
$ 148.69 million $ 364,806
May 19, 2025 $ 1.67
-0.86%
$ 148.29 million $ 353,862
May 18, 2025 $ 1.68
+1.70%
$ 149.57 million $ 687,829
May 17, 2025 $ 1.66
-3.03%
$ 147.08 million $ 375,573
May 16, 2025 $ 1.71
+0.68%
$ 151.66 million $ 413,864
May 15, 2025 $ 1.7
-1.15%
$ 150.61 million $ 586,923
May 14, 2025 $ 1.71
-0.20%
$ 152.36 million $ 650,287
May 13, 2025 $ 1.72
+0.94%
$ 152.67 million $ 943,579
May 12, 2025 $ 1.7
+0.35%
$ 151.25 million $ 1.06 million
May 11, 2025 $ 1.7
-4.71%
$ 150.74 million $ 877,785
May 10, 2025 $ 1.78
+14.07%
$ 158.19 million $ 2.14 million
May 9, 2025 $ 1.56
+0.79%
$ 138.67 million $ 821,290
May 8, 2025 $ 1.55
+7.24%
$ 137.59 million $ 794,689
May 7, 2025 $ 1.44
+1.19%
$ 128.31 million $ 326,018
May 6, 2025 $ 1.43
-1.16%
$ 126.81 million $ 450,106
May 5, 2025 $ 1.45
-0.63%
$ 128.66 million $ 410,131
May 4, 2025 $ 1.46
-2.69%
$ 129.49 million $ 305,233
May 3, 2025 $ 1.5
-2.02%
$ 133.07 million $ 341,232
May 2, 2025 $ 1.53
+1.66%
$ 135.82 million $ 405,807
May 1, 2025 $ 1.5
+2.24%
$ 133.61 million $ 506,823
Apr 30, 2025 $ 1.47
+1.93%
$ 130.68 million $ 939,050
Apr 29, 2025 $ 1.45
-0.59%
$ 128.74 million $ 379,977
Apr 28, 2025 $ 1.46
+0.44%
$ 129.49 million $ 434,640
Apr 27, 2025 $ 1.45
+0.32%
$ 128.89 million $ 339,281
Apr 26, 2025 $ 1.45
-1.92%
$ 128.48 million $ 338,851
Apr 25, 2025 $ 1.47
+1.16%
$ 130.95 million $ 617,765
Apr 24, 2025 $ 1.46
-3.51%
$ 107.2 million $ 741,760
Apr 23, 2025 $ 1.51
-3.43%
$ 111.1 million $ 708,522
Apr 22, 2025 $ 1.56
+11.07%
$ 115.09 million $ 1.05 million
Apr 21, 2025 $ 1.41
+4.70%
$ 103.62 million $ 509,983
Apr 20, 2025 $ 1.34
-1.03%
$ 98.97 million $ 248,420
Apr 19, 2025 $ 1.36
+0.24%
$ 100.15 million $ 215,393
Apr 18, 2025 $ 1.36
+0.09%
$ 99.86 million $ 258,205
Apr 17, 2025 $ 1.36
+2.36%
$ 99.83 million $ 299,779
Apr 16, 2025 $ 1.33
-1.88%
$ 97.52 million $ 328,945
Apr 15, 2025 $ 1.35
+0.44%
$ 99.38 million $ 247,833
Apr 14, 2025 $ 1.34
+0.45%
$ 98.94 million $ 350,930
Apr 13, 2025 $ 1.34
-2.49%
$ 98.45 million $ 552,598
Apr 12, 2025 $ 1.37
+5.98%
$ 100.95 million $ 530,926
Apr 11, 2025 $ 1.29
+3.96%
$ 95.24 million $ 353,330