MSQ Cycle Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000901
-0.19%
$ 521 $ 1
May 19, 9 AM $ 0.000876
-1.00%
$ 507 $ 1
May 19, 8 AM $ 0.000885
-0.25%
$ 512 $ 0
May 19, 7 AM $ 0.000887
+0.02%
$ 513 $ 0
May 19, 6 AM $ 0.000887
-0.36%
$ 513 $ 0
May 19, 5 AM $ 0.00089
-0.19%
$ 515 $ 0
May 19, 4 AM $ 0.000891
+0.83%
$ 516 $ 0
May 19, 3 AM $ 0.000884
+0.62%
$ 511 $ 0
May 19, 2 AM $ 0.000879
+0.09%
$ 509 $ 0
May 19, 1 AM $ 0.00088
-1.61%
$ 509 $ 0
May 19, 12 AM $ 0.000892
+0.34%
$ 516 $ 1
May 18, 11 PM $ 0.000889
+0.66%
$ 515 $ 1
May 18, 10 PM $ 0.000884
+0.81%
$ 511 $ 1
May 18, 9 PM $ 0.000875
+0.75%
$ 506 $ 1
May 18, 8 PM $ 0.000869
+0.61%
$ 503 $ 1
May 18, 7 PM $ 0.000862
+2.01%
$ 499 $ 1
May 18, 6 PM $ 0.000847
-1.11%
$ 490 $ 1
May 18, 5 PM $ 0.000855
-0.03%
$ 495 $ 1
May 18, 4 PM $ 0.000856
+0.43%
$ 495 $ 1
May 18, 3 PM $ 0.000852
-0.61%
$ 493 $ 1
May 18, 2 PM $ 0.000857
-1.34%
$ 496 $ 1
May 18, 1 PM $ 0.000868
-0.52%
$ 502 $ 1
May 18, 12 PM $ 0.000873
+0.17%
$ 505 $ 1
May 18, 11 AM $ 0.000871
+0.84%
$ 504 $ 13
May 18, 10 AM $ 0.000863
-0.34%
$ 499 $ 14
May 18, 9 AM $ 0.000867
-0.69%
$ 502 $ 14
May 18, 8 AM $ 0.000872
-0.43%
$ 505 $ 14
May 18, 7 AM $ 0.000869
-0.35%
$ 503 $ 14
May 18, 6 AM $ 0.000872
-0.83%
$ 505 $ 14
May 18, 5 AM $ 0.00088
+0.37%
$ 509 $ 14
May 18, 4 AM $ 0.000875
+0.08%
$ 507 $ 14
May 18, 3 AM $ 0.000875
-0.63%
$ 506 $ 14
May 18, 2 AM $ 0.000877
+0.38%
$ 508 $ 14
May 18, 1 AM $ 0.000872
+1.35%
$ 505 $ 14
May 18, 12 AM $ 0.000857
-0.09%
$ 496 $ 14
May 17, 11 PM $ 0.000857
-1.80%
$ 496 $ 14
May 17, 10 PM $ 0.000874
-1.28%
$ 506 $ 14
May 17, 9 PM $ 0.000885
-0.30%
$ 512 $ 14
May 17, 8 PM $ 0.000881
-0.28%
$ 510 $ 14
May 17, 7 PM $ 0.000883
+0.27%
$ 511 $ 14
May 17, 6 PM $ 0.00088
+1.57%
$ 509 $ 14
May 17, 5 PM $ 0.000874
+0.72%
$ 506 $ 14
May 17, 4 PM $ 0.000869
+0.14%
$ 503 $ 14
May 17, 3 PM $ 0.000867
-0.44%
$ 502 $ 14
May 17, 2 PM $ 0.00087
-0.51%
$ 504 $ 14
May 17, 1 PM $ 0.000875
-0.72%
$ 506 $ 14
May 17, 12 PM $ 0.000883
-5.17%
$ 511 $ 14
May 17, 11 AM $ 0.00091
-0.05%
$ 527 $ 7
May 17, 1 AM $ 0.000917
-0.46%
$ 530 $ 0.0001
May 17, 12 AM $ 0.000924
+0.44%
$ 535 $ 0.0001