MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000846
+0.00%
$ -- $ 4
Yesterday $ 0.000864
-3.99%
$ 500 $ 4
Jun 6, 2026 $ 0.000899
+4.01%
$ 520 $ 2
Jun 5, 2026 $ 0.000861
-14.47%
$ 498 $ 2
Jun 4, 2026 $ 0.00101
-0.64%
$ 583 $ 2
Jun 3, 2026 $ 0.00101
-6.18%
$ 587 $ 11
Jun 2, 2026 $ 0.00106
-3.20%
$ 616 $ 0
Jun 1, 2026 $ 0.0011
+1.60%
$ 637 $ 4
May 31, 2026 $ 0.00108
+7.53%
$ 625 $ 29
May 30, 2026 $ 0.001
+0.53%
$ 581 $ 28
May 29, 2026 $ 0.00103
+0.76%
$ -- $ 0
May 28, 2026 $ 0.00102
+2.11%
$ 591 $ 0
May 27, 2026 $ 0.00123
+24.39%
$ 715 $ 3
May 26, 2026 $ 0.000994
+2.62%
$ 575 $ 1
May 25, 2026 $ 0.000968
+2.45%
$ 560 $ 4
May 24, 2026 $ 0.000944
-8.01%
$ 547 $ 6
May 23, 2026 $ 0.00103
-1.02%
$ 593 $ 29
May 22, 2026 $ 0.00104
-0.60%
$ 600 $ 10
May 21, 2026 $ 0.00104
-0.14%
$ 604 $ 1
May 20, 2026 $ 0.00105
+12.84%
$ 604 $ 9
May 19, 2026 $ 0.000928
+4.31%
$ 536 $ 28
May 18, 2026 $ 0.000889
+3.62%
$ 515 $ 1
May 17, 2026 $ 0.000857
-6.77%
$ 496 $ 14
May 16, 2026 $ 0.00092
+0.39%
$ 532 $ 0.0001
May 15, 2026 $ 0.000916
-0.73%
$ 530 $ 1
May 14, 2026 $ 0.000924
-7.78%
$ 535 $ 5
May 13, 2026 $ 0.0011
-3.62%
$ -- $ 10
May 12, 2026 $ 0.00114
-9.65%
$ 662 $ 31
May 11, 2026 $ 0.00127
+7.56%
$ 732 $ 21
May 10, 2026 $ 0.00118
-5.33%
$ 682 $ 6
May 9, 2026 $ 0.00124
+6.70%
$ 720 $ 29
May 8, 2026 $ 0.00116
+18.63%
$ 672 $ 54
May 7, 2026 $ 0.000979
-3.60%
$ 567 $ 260
May 6, 2026 $ 0.00101
+27.22%
$ 586 $ 176
May 5, 2026 $ 0.000883
+36.62%
$ 511 $ 40
May 4, 2026 $ 0.000646
-1.40%
$ 374 $ 26
May 3, 2026 $ 0.000656
+1.72%
$ 380 $ 1
May 2, 2026 $ 0.000645
+1.60%
$ 373 $ 40
May 1, 2026 $ 0.000635
-0.49%
$ 367 $ 4
Apr 30, 2026 $ 0.000638
+0.15%
$ 369 $ 20
Apr 29, 2026 $ 0.000637
-24.41%
$ 368 $ 145
Apr 28, 2026 $ 0.000842
-2.50%
$ 487 $ 32
Apr 27, 2026 $ 0.000859
-2.37%
$ 497 $ 0
Apr 26, 2026 $ 0.00088
-0.04%
$ 509 $ 18
Apr 25, 2026 $ 0.00088
-25.49%
$ 509 $ 72
Apr 24, 2026 $ 0.00118
-0.05%
$ 684 $ 0
Apr 23, 2026 $ 0.00116
+0.64%
$ 670 $ 1
Apr 22, 2026 $ 0.00117
-11.57%
$ 679 $ 35
Apr 21, 2026 $ 0.00133
+31.69%
$ 768 $ 124
Apr 20, 2026 $ 0.00101
-8.83%
$ 583 $ 16
Download