MSQ Cycle Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00125
+0.40%
$ 724 $ 21
May 12, 1 AM $ 0.00125
-1.86%
$ 721 $ 21
May 12, 12 AM $ 0.00127
+0.19%
$ 734 $ 21
May 11, 11 PM $ 0.00127
-0.26%
$ 732 $ 21
May 11, 10 PM $ 0.00127
-0.29%
$ 735 $ 21
May 11, 9 PM $ 0.00128
-0.58%
$ 739 $ 21
May 11, 8 PM $ 0.00128
-0.36%
$ 744 $ 21
May 11, 7 PM $ 0.00129
+0.33%
$ 748 $ 22
May 11, 6 PM $ 0.00129
-0.21%
$ 746 $ 22
May 11, 5 PM $ 0.00129
+0.85%
$ 747 $ 22
May 11, 4 PM $ 0.00128
+0.95%
$ 739 $ 22
May 11, 3 PM $ 0.00127
-1.44%
$ 732 $ 21
May 11, 2 PM $ 0.00129
-1.88%
$ 747 $ 22
May 11, 1 PM $ 0.00132
-2.20%
$ 766 $ 22
May 11, 12 PM $ 0.00135
+1.36%
$ 781 $ 23
May 11, 11 AM $ 0.00133
+0.94%
$ 770 $ 27
May 11, 10 AM $ 0.00132
+1.44%
$ 765 $ 22
May 11, 9 AM $ 0.0013
+9.82%
$ 750 $ 21
May 11, 8 AM $ 0.00118
+0.34%
$ 683 $ 5
May 11, 7 AM $ 0.00117
-0.04%
$ 680 $ 6
May 11, 6 AM $ 0.00118
+0.45%
$ 680 $ 6
May 11, 5 AM $ 0.00117
+0.37%
$ 678 $ 6
May 11, 4 AM $ 0.00117
+0.75%
$ 674 $ 6
May 11, 3 AM $ 0.00116
-0.98%
$ 670 $ 5
May 11, 2 AM $ 0.00117
+0.19%
$ 676 $ 6
May 11, 1 AM $ 0.00117
-0.22%
$ 676 $ 6
May 11, 12 AM $ 0.00117
-0.53%
$ 677 $ 6
May 10, 11 PM $ 0.00118
-0.27%
$ 682 $ 6
May 10, 10 PM $ 0.00118
+1.70%
$ 683 $ 6
May 10, 9 PM $ 0.00116
+0.92%
$ 673 $ 5
May 10, 8 PM $ 0.00116
-2.74%
$ 669 $ 5
May 10, 7 PM $ 0.00119
-0.33%
$ 688 $ 19
May 10, 6 PM $ 0.00119
+0.01%
$ 690 $ 19
May 10, 5 PM $ 0.00119
-0.62%
$ 689 $ 19
May 10, 4 PM $ 0.0012
+0.87%
$ 694 $ 19
May 10, 3 PM $ 0.00119
+0.62%
$ 688 $ 19
May 10, 2 PM $ 0.00118
+0.00%
$ 685 $ 19
May 10, 1 PM $ 0.00118
-0.61%
$ 685 $ 19
May 10, 12 PM $ 0.00119
-3.51%
$ 690 $ 24
May 10, 11 AM $ 0.00124
-0.26%
$ 716 $ 21
May 10, 10 AM $ 0.00124
+0.31%
$ 717 $ 21
May 10, 9 AM $ 0.00124
-0.70%
$ 716 $ 21
May 10, 8 AM $ 0.00125
+2.43%
$ 721 $ 21
May 10, 7 AM $ 0.00122
-0.30%
$ 705 $ 21
May 10, 6 AM $ 0.00122
+0.01%
$ 708 $ 21
May 10, 5 AM $ 0.00122
-0.52%
$ 707 $ 21
May 10, 4 AM $ 0.00123
-0.86%
$ 710 $ 21
May 10, 3 AM $ 0.00124
-0.70%
$ 716 $ 22
May 10, 2 AM $ 0.00125
+0.64%
$ 724 $ 22
May 10, 1 AM $ 0.00124
+0.77%
$ 720 $ 24