MSQ Cycle Burn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00123
-0.74%
$ 715 $ 29
May 9, 11 PM $ 0.00124
-1.26%
$ 720 $ 29
May 9, 10 PM $ 0.00126
-0.58%
$ 729 $ 31
May 9, 9 PM $ 0.00127
+0.44%
$ 733 $ 31
May 9, 8 PM $ 0.00126
+0.70%
$ 730 $ 37
May 9, 7 PM $ 0.00125
+0.18%
$ 724 $ 22
May 9, 6 PM $ 0.00125
+0.89%
$ 722 $ 22
May 9, 5 PM $ 0.00124
-0.46%
$ 717 $ 22
May 9, 4 PM $ 0.00125
+0.10%
$ 721 $ 22
May 9, 3 PM $ 0.00125
-0.43%
$ 722 $ 22
May 9, 2 PM $ 0.00125
-0.45%
$ 726 $ 22
May 9, 1 PM $ 0.00126
+4.18%
$ 729 $ 24
May 9, 12 PM $ 0.00121
-2.83%
$ 699 $ 31
May 9, 11 AM $ 0.00124
+0.39%
$ 718 $ 49
May 9, 10 AM $ 0.00124
+0.49%
$ 715 $ 50
May 9, 9 AM $ 0.00123
-1.64%
$ 713 $ 50
May 9, 8 AM $ 0.00125
+3.36%
$ 725 $ 59
May 9, 7 AM $ 0.00121
-0.18%
$ 702 $ 59
May 9, 6 AM $ 0.00122
-2.19%
$ 704 $ 59
May 9, 5 AM $ 0.00124
+1.94%
$ 720 $ 62
May 9, 4 AM $ 0.00122
-1.05%
$ 707 $ 62
May 9, 3 AM $ 0.00124
-1.95%
$ 716 $ 63
May 9, 2 AM $ 0.00127
-3.17%
$ 733 $ 67
May 9, 1 AM $ 0.00131
+10.10%
$ 756 $ 68
May 9, 12 AM $ 0.00119
+2.05%
$ 688 $ 55
May 8, 11 PM $ 0.00116
+1.30%
$ 672 $ 54
May 8, 10 PM $ 0.00114
-1.19%
$ 662 $ 52
May 8, 9 PM $ 0.00115
-4.25%
$ 667 $ 53
May 8, 8 PM $ 0.00121
+4.89%
$ 703 $ 47
May 8, 7 PM $ 0.00115
+3.42%
$ 667 $ 45
May 8, 6 PM $ 0.00111
+0.20%
$ 645 $ 43
May 8, 5 PM $ 0.00111
+0.82%
$ 644 $ 77
May 8, 4 PM $ 0.0011
-0.50%
$ 638 $ 110
May 8, 3 PM $ 0.00111
+0.83%
$ 640 $ 159
May 8, 2 PM $ 0.0011
+0.19%
$ 634 $ 186
May 8, 1 PM $ 0.00109
-0.99%
$ 633 $ 185
May 8, 12 PM $ 0.00111
+4.44%
$ 640 $ 179
May 8, 11 AM $ 0.00106
-0.21%
$ 613 $ 182
May 8, 10 AM $ 0.00106
+1.78%
$ 615 $ 276
May 8, 9 AM $ 0.00104
+1.98%
$ 605 $ 272
May 8, 8 AM $ 0.00103
-3.73%
$ 594 $ 271
May 8, 7 AM $ 0.00107
+0.65%
$ 617 $ 281
May 8, 6 AM $ 0.00106
+2.28%
$ 615 $ 279
May 8, 5 AM $ 0.00104
+2.80%
$ 600 $ 274
May 8, 4 AM $ 0.00101
+1.65%
$ 583 $ 265
May 8, 3 AM $ 0.000988
+3.02%
$ 572 $ 260
May 8, 2 AM $ 0.000959
+0.33%
$ 555 $ 255
May 8, 1 AM $ 0.000957
-0.97%
$ 554 $ 254
May 8, 12 AM $ 0.000967
-1.15%
$ 560 $ 257
May 7, 11 PM $ 0.000979
+2.34%
$ 567 $ 260