MSQ Cycle Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000955
-5.71%
$ 553 $ 254
May 7, 9 PM $ 0.00101
+8.30%
$ 585 $ 251
May 7, 8 PM $ 0.00101
-0.08%
$ 582 $ 118
May 7, 7 PM $ 0.00101
+8.28%
$ 584 $ 250
May 7, 6 PM $ 0.000933
+0.24%
$ 540 $ 118
May 7, 5 PM $ 0.000928
+11.97%
$ 537 $ 217
May 7, 4 PM $ 0.00083
-0.77%
$ 480 $ 161
May 7, 3 PM $ 0.000837
-1.71%
$ 485 $ 162
May 7, 2 PM $ 0.000852
-1.31%
$ 493 $ 107
May 7, 1 PM $ 0.000865
-5.11%
$ 501 $ 216
May 7, 12 PM $ 0.000908
+12.12%
$ 525 $ 101
May 7, 11 AM $ 0.000806
-18.77%
$ 467 $ 114
May 7, 10 AM $ 0.00099
+1.49%
$ 573 $ 155
May 7, 9 AM $ 0.000972
+0.62%
$ 563 $ 152
May 7, 8 AM $ 0.000966
+0.87%
$ 559 $ 154
May 7, 7 AM $ 0.000955
+1.08%
$ 553 $ 153
May 7, 6 AM $ 0.000945
+0.13%
$ 547 $ 150
May 7, 5 AM $ 0.000946
+0.20%
$ 547 $ 150
May 7, 4 AM $ 0.000944
+0.14%
$ 546 $ 150
May 7, 3 AM $ 0.000944
+0.74%
$ 547 $ 161
May 7, 2 AM $ 0.000937
-1.31%
$ 542 $ 163
May 7, 1 AM $ 0.000952
-1.31%
$ 551 $ 165
May 7, 12 AM $ 0.000966
-4.89%
$ 559 $ 168
May 6, 11 PM $ 0.00101
+3.82%
$ 586 $ 176
May 6, 10 PM $ 0.000973
-0.01%
$ 563 $ 169
May 6, 9 PM $ 0.00097
+4.43%
$ 561 $ 169
May 6, 8 PM $ 0.000927
-0.03%
$ 536 $ 161
May 6, 7 PM $ 0.000925
+0.39%
$ 535 $ 161
May 6, 6 PM $ 0.00092
-3.70%
$ 532 $ 160
May 6, 5 PM $ 0.000958
-2.73%
$ 554 $ 160
May 6, 4 PM $ 0.00098
+0.55%
$ 567 $ 165
May 6, 3 PM $ 0.000973
+17.85%
$ 563 $ 141
May 6, 2 PM $ 0.000824
-1.13%
$ 477 $ 35
May 6, 1 PM $ 0.00084
+10.86%
$ 486 $ 33
May 6, 12 PM $ 0.000756
-4.29%
$ 438 $ 28
May 6, 11 AM $ 0.000788
-1.11%
$ 456 $ 10
May 6, 10 AM $ 0.000849
-0.38%
$ 491 $ 10
May 6, 9 AM $ 0.000851
+0.45%
$ 492 $ 18
May 6, 8 AM $ 0.000844
+1.71%
$ 488 $ 94
May 6, 7 AM $ 0.00083
+8.12%
$ 480 $ 95
May 6, 6 AM $ 0.00084
+1.43%
$ 486 $ 46
May 6, 5 AM $ 0.000831
-2.34%
$ 481 $ 95
May 6, 4 AM $ 0.000851
-5.35%
$ 493 $ 100
May 6, 3 AM $ 0.000895
+0.58%
$ 518 $ 97
May 6, 2 AM $ 0.000891
-2.45%
$ 516 $ 95
May 6, 1 AM $ 0.000914
+3.18%
$ 529 $ 98
May 6, 12 AM $ 0.000884
+11.06%
$ 511 $ 94
May 5, 11 PM $ 0.000883
+0.08%
$ 511 $ 40
May 5, 10 PM $ 0.000885
-1.82%
$ 512 $ 94
May 5, 9 PM $ 0.000902
-0.69%
$ 522 $ 96