MSQ Cycle Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000821
+4.66%
$ 475 $ 97
May 5, 7 PM $ 0.000862
+12.08%
$ 499 $ 39
May 5, 6 PM $ 0.000847
+11.43%
$ 490 $ 39
May 5, 5 PM $ 0.000759
+6.03%
$ 439 $ 38
May 5, 4 PM $ 0.000715
-1.50%
$ 414 $ 89
May 5, 3 PM $ 0.000727
-1.46%
$ 421 $ 90
May 5, 2 PM $ 0.000736
-0.41%
$ 426 $ 91
May 5, 1 PM $ 0.00074
+1.83%
$ 428 $ 91
May 5, 12 PM $ 0.000725
+2.65%
$ 420 $ 90
May 5, 11 AM $ 0.000707
+0.72%
$ 409 $ 85
May 5, 10 AM $ 0.000703
+1.25%
$ 407 $ 84
May 5, 9 AM $ 0.000695
+7.32%
$ 402 $ 83
May 5, 8 AM $ 0.000648
-1.58%
$ 375 $ 4
May 5, 7 AM $ 0.000659
+0.78%
$ 381 $ 12
May 5, 6 AM $ 0.000654
+0.19%
$ 378 $ 12
May 5, 5 AM $ 0.000653
+1.65%
$ 378 $ 12
May 5, 4 AM $ 0.000643
-1.27%
$ 372 $ 36
May 5, 3 AM $ 0.000652
+0.36%
$ 377 $ 26
May 5, 2 AM $ 0.00065
+0.42%
$ 376 $ 26
May 5, 1 AM $ 0.000647
+0.18%
$ 375 $ 26
May 5, 12 AM $ 0.000646
-0.11%
$ 374 $ 26
May 4, 11 PM $ 0.000646
-0.54%
$ 374 $ 26
May 4, 10 PM $ 0.000651
-0.19%
$ 377 $ 26
May 4, 9 PM $ 0.000653
+0.91%
$ 378 $ 27
May 4, 8 PM $ 0.000647
-0.46%
$ 374 $ 27
May 4, 7 PM $ 0.00065
-0.46%
$ 376 $ 27
May 4, 6 PM $ 0.000653
-0.23%
$ 378 $ 27
May 4, 5 PM $ 0.000654
+0.64%
$ 379 $ 27
May 4, 4 PM $ 0.000651
+0.33%
$ 377 $ 27
May 4, 3 PM $ 0.000648
-0.82%
$ 375 $ 27
May 4, 2 PM $ 0.000652
+0.97%
$ 377 $ 27
May 4, 1 PM $ 0.000646
-0.08%
$ 374 $ 27
May 4, 12 PM $ 0.000646
+0.33%
$ 374 $ 27
May 4, 11 AM $ 0.000643
-0.12%
$ 372 $ 27
May 4, 10 AM $ 0.000645
-1.92%
$ 373 $ 27
May 4, 9 AM $ 0.000657
+0.62%
$ 380 $ 27
May 4, 8 AM $ 0.000653
-0.11%
$ 378 $ 27
May 4, 7 AM $ 0.000654
-0.35%
$ 379 $ 28
May 4, 6 AM $ 0.000656
-0.22%
$ 380 $ 28
May 4, 5 AM $ 0.000658
-2.58%
$ 381 $ 28
May 4, 4 AM $ 0.000675
+0.24%
$ 391 $ 2
May 4, 3 AM $ 0.000674
+0.23%
$ 390 $ 2
May 4, 2 AM $ 0.000671
+1.84%
$ 388 $ 2
May 4, 1 AM $ 0.000658
+0.45%
$ 381 $ 2
May 4, 12 AM $ 0.000654
-0.25%
$ 378 $ 1
May 3, 11 PM $ 0.000656
-0.22%
$ 380 $ 1
May 3, 10 PM $ 0.000658
+0.71%
$ 381 $ 1
May 3, 9 PM $ 0.000654
-0.92%
$ 378 $ 1
May 3, 8 PM $ 0.00066
-0.55%
$ 382 $ 1
May 3, 7 PM $ 0.000664
+0.58%
$ 384 $ 1