MSQ Cycle Burn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000642
-0.61%
$ 371 $ 4
May 1, 3 PM $ 0.000646
+0.25%
$ 374 $ 4
May 1, 2 PM $ 0.000644
-0.11%
$ 373 $ 4
May 1, 1 PM $ 0.000644
+0.04%
$ 373 $ 4
May 1, 12 PM $ 0.000644
+0.39%
$ 373 $ 4
May 1, 11 AM $ 0.000642
+0.08%
$ 371 $ 4
May 1, 10 AM $ 0.000641
-0.07%
$ 371 $ 4
May 1, 9 AM $ 0.000643
-0.24%
$ 372 $ 31
May 1, 8 AM $ 0.000644
+0.62%
$ 373 $ 10
May 1, 7 AM $ 0.00064
-0.79%
$ 370 $ 21
May 1, 6 AM $ 0.000646
-0.04%
$ 374 $ 21
May 1, 5 AM $ 0.000646
+0.77%
$ 374 $ 21
May 1, 4 AM $ 0.000641
-0.29%
$ 371 $ 21
May 1, 3 AM $ 0.000643
+1.00%
$ 372 $ 21
May 1, 2 AM $ 0.000637
-0.27%
$ 369 $ 20
May 1, 1 AM $ 0.000638
+0.21%
$ 369 $ 20
May 1, 12 AM $ 0.000637
-0.08%
$ 369 $ 20
Apr 30, 11 PM $ 0.000638
+0.28%
$ 369 $ 20
Apr 30, 10 PM $ 0.000636
-0.32%
$ 368 $ 20
Apr 30, 9 PM $ 0.000641
+0.39%
$ 371 $ 21
Apr 30, 8 PM $ 0.000639
-0.92%
$ 370 $ 20
Apr 30, 7 PM $ 0.000645
+1.98%
$ 373 $ 21
Apr 30, 6 PM $ 0.000632
-0.55%
$ 365 $ 20
Apr 30, 5 PM $ 0.000635
-0.15%
$ 368 $ 20
Apr 30, 4 PM $ 0.000636
+0.20%
$ 368 $ 20
Apr 30, 3 PM $ 0.000636
-0.74%
$ 368 $ 20
Apr 30, 2 PM $ 0.00064
-0.85%
$ 370 $ 21
Apr 30, 1 PM $ 0.000643
+0.44%
$ 372 $ 21
Apr 30, 12 PM $ 0.000641
+0.31%
$ 371 $ 21
Apr 30, 11 AM $ 0.000639
+0.54%
$ 370 $ 21
Apr 30, 10 AM $ 0.000636
-3.71%
$ 368 $ 21
Apr 30, 9 AM $ 0.000661
+0.60%
$ 382 $ 25
Apr 30, 8 AM $ 0.000657
+2.54%
$ 380 $ 88
Apr 30, 7 AM $ 0.000641
+0.97%
$ 371 $ 82
Apr 30, 6 AM $ 0.000634
+0.12%
$ 367 $ 101
Apr 30, 5 AM $ 0.000633
+0.13%
$ 366 $ 124
Apr 30, 4 AM $ 0.000633
-1.03%
$ 366 $ 133
Apr 30, 3 AM $ 0.000639
+0.27%
$ 370 $ 134
Apr 30, 2 AM $ 0.000637
-0.40%
$ 369 $ 144
Apr 30, 1 AM $ 0.00064
-0.12%
$ 370 $ 144
Apr 30, 12 AM $ 0.00064
+0.51%
$ 370 $ 145
Apr 29, 11 PM $ 0.000637
+0.27%
$ 368 $ 145
Apr 29, 10 PM $ 0.000635
-0.18%
$ 367 $ 154
Apr 29, 9 PM $ 0.000636
+0.48%
$ 368 $ 155
Apr 29, 8 PM $ 0.000632
+0.59%
$ 366 $ 154
Apr 29, 7 PM $ 0.000629
+0.18%
$ 364 $ 153
Apr 29, 6 PM $ 0.000627
-1.16%
$ 363 $ 153
Apr 29, 5 PM $ 0.000634
+0.13%
$ 367 $ 175
Apr 29, 4 PM $ 0.000634
-0.46%
$ 367 $ 176
Apr 29, 3 PM $ 0.000637
-1.21%
$ 369 $ 177