MSQ Cycle Burn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000818
-2.85%
$ 473 $ 2
Jun 6, 3 AM $ 0.000841
-1.05%
$ 487 $ 2
Jun 6, 2 AM $ 0.000851
-0.60%
$ 493 $ 2
Jun 6, 1 AM $ 0.000858
-1.36%
$ 496 $ 2
Jun 6, 12 AM $ 0.000867
+0.36%
$ 502 $ 2
Jun 5, 11 PM $ 0.000861
-2.15%
$ 498 $ 2
Jun 5, 10 PM $ 0.000874
-0.55%
$ 506 $ 2
Jun 5, 9 PM $ 0.000881
+5.90%
$ 510 $ 2
Jun 5, 8 PM $ 0.000832
+0.43%
$ 481 $ 2
Jun 5, 7 PM $ 0.000822
-0.18%
$ 476 $ 2
Jun 5, 6 PM $ 0.000825
-1.35%
$ 477 $ 3
Jun 5, 5 PM $ 0.000838
+1.83%
$ 485 $ 3
Jun 5, 4 PM $ 0.000821
+3.77%
$ 475 $ 3
Jun 5, 3 PM $ 0.000796
-3.04%
$ 461 $ 3
Jun 5, 2 PM $ 0.00082
-2.28%
$ 475 $ 3
Jun 5, 1 PM $ 0.000846
+0.19%
$ 490 $ 3
Jun 5, 12 PM $ 0.000845
-0.62%
$ 489 $ 3
Jun 5, 11 AM $ 0.000853
-1.37%
$ 494 $ 3
Jun 5, 10 AM $ 0.000866
-1.61%
$ 501 $ 3
Jun 5, 9 AM $ 0.000877
+1.65%
$ 508 $ 3
Jun 5, 8 AM $ 0.000862
-1.79%
$ 499 $ 3
Jun 5, 7 AM $ 0.000876
+1.31%
$ 507 $ 3
Jun 5, 6 AM $ 0.000865
-8.18%
$ 501 $ 3
Jun 5, 5 AM $ 0.000947
-1.26%
$ 548 $ 2
Jun 5, 4 AM $ 0.000956
+1.18%
$ 553 $ 2
Jun 5, 3 AM $ 0.000942
-2.42%
$ 545 $ 2
Jun 5, 2 AM $ 0.000974
-3.02%
$ 564 $ 2
Jun 5, 1 AM $ 0.001
-0.01%
$ 581 $ 2
Jun 5, 12 AM $ 0.00101
-0.02%
$ 583 $ 2
Jun 4, 11 PM $ 0.00101
+1.28%
$ 583 $ 2
Jun 4, 10 PM $ 0.000991
-0.16%
$ 573 $ 2
Jun 4, 9 PM $ 0.000997
-1.57%
$ 577 $ 2
Jun 4, 8 PM $ 0.00101
-0.51%
$ 586 $ 2
Jun 4, 7 PM $ 0.00102
+6.24%
$ 589 $ 2
Jun 4, 6 PM $ 0.00096
-0.05%
$ 555 $ 2
Jun 4, 5 PM $ 0.000961
-3.48%
$ 556 $ 5
Jun 4, 4 PM $ 0.00099
+1.12%
$ 573 $ 6
Jun 4, 3 PM $ 0.000976
+2.98%
$ 565 $ 6
Jun 4, 2 PM $ 0.000948
+1.04%
$ 548 $ 6
Jun 4, 1 PM $ 0.000935
-0.53%
$ 541 $ 6
Jun 4, 12 PM $ 0.00094
+0.96%
$ 544 $ 6
Jun 4, 11 AM $ 0.000929
-0.10%
$ 538 $ 6
Jun 4, 10 AM $ 0.000932
+1.13%
$ 539 $ 6
Jun 4, 9 AM $ 0.000919
+2.10%
$ 532 $ 6
Jun 4, 8 AM $ 0.0009
-1.08%
$ 521 $ 6
Jun 4, 7 AM $ 0.000911
-1.33%
$ 527 $ 6
Jun 4, 6 AM $ 0.000925
-0.08%
$ 536 $ 6
Jun 4, 5 AM $ 0.000927
-2.19%
$ 536 $ 10
Jun 4, 4 AM $ 0.00095
-1.87%
$ 550 $ 10
Jun 4, 3 AM $ 0.000969
+2.99%
$ 561 $ 10