MSQ Cycle Burn Historical Data

BURN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000887
+0.15%
$ 513 $ 46
Apr 26, 6 PM $ 0.000886
+0.43%
$ 513 $ 46
Apr 26, 5 PM $ 0.000882
-0.24%
$ 511 $ 46
Apr 26, 4 PM $ 0.000884
-0.03%
$ 512 $ 46
Apr 26, 3 PM $ 0.000885
-0.08%
$ 512 $ 46
Apr 26, 2 PM $ 0.000886
+0.55%
$ 513 $ 46
Apr 26, 1 PM $ 0.000881
+0.29%
$ 510 $ 46
Apr 26, 12 PM $ 0.000879
-0.77%
$ 509 $ 46
Apr 26, 11 AM $ 0.000886
+0.36%
$ 513 $ 46
Apr 26, 10 AM $ 0.000883
+0.48%
$ 511 $ 46
Apr 26, 9 AM $ 0.000879
+0.01%
$ 509 $ 47
Apr 26, 8 AM $ 0.000879
-0.14%
$ 509 $ 72
Apr 26, 7 AM $ 0.00088
-0.10%
$ 509 $ 72
Apr 26, 6 AM $ 0.000881
-0.03%
$ 510 $ 72
Apr 26, 5 AM $ 0.000881
+0.50%
$ 510 $ 72
Apr 26, 4 AM $ 0.000877
-0.38%
$ 508 $ 74
Apr 26, 3 AM $ 0.000879
+0.09%
$ 509 $ 72
Apr 26, 2 AM $ 0.000879
+0.14%
$ 508 $ 72
Apr 26, 1 AM $ 0.000879
+0.05%
$ 509 $ 72
Apr 26, 12 AM $ 0.000879
-0.09%
$ 509 $ 72
Apr 25, 11 PM $ 0.00088
-0.10%
$ 509 $ 72
Apr 25, 10 PM $ 0.000882
+0.39%
$ 510 $ 72
Apr 25, 9 PM $ 0.000879
-4.15%
$ 509 $ 72
Apr 25, 8 PM $ 0.000916
-0.07%
$ 530 $ 35
Apr 25, 7 PM $ 0.000917
+0.00%
$ 531 $ 35
Apr 25, 6 PM $ 0.000917
+0.30%
$ 531 $ 35
Apr 25, 5 PM $ 0.000914
-0.14%
$ 529 $ 35
Apr 25, 4 PM $ 0.000915
-0.58%
$ 530 $ 35
Apr 25, 3 PM $ 0.000922
-0.02%
$ 533 $ 35
Apr 25, 2 PM $ 0.000923
-0.25%
$ 534 $ 35
Apr 25, 1 PM $ 0.000926
-0.36%
$ 536 $ 35
Apr 25, 12 PM $ 0.00093
+0.28%
$ 538 $ 35
Apr 25, 11 AM $ 0.000927
-4.05%
$ 537 $ 35
Apr 25, 10 AM $ 0.000964
-13.72%
$ 558 $ 18
Apr 25, 9 AM $ 0.00112
-1.53%
$ 646 $ 11
Apr 25, 8 AM $ 0.00113
-0.19%
$ 656 $ 1
Apr 25, 7 AM $ 0.00114
-0.14%
$ 657 $ 1
Apr 25, 6 AM $ 0.00114
+0.33%
$ 658 $ 1
Apr 25, 5 AM $ 0.00113
-4.21%
$ 656 $ 1
Apr 25, 4 AM $ 0.00118
-0.04%
$ 686 $ 0
Apr 25, 3 AM $ 0.00119
+0.09%
$ 686 $ 0
Apr 25, 2 AM $ 0.00118
-0.26%
$ 686 $ 0
Apr 25, 1 AM $ 0.00119
+0.55%
$ 687 $ 0
Apr 25, 12 AM $ 0.00118
-0.01%
$ 684 $ 0
Apr 24, 11 PM $ 0.00118
+0.04%
$ 684 $ 0
Apr 24, 10 PM $ 0.00118
-0.63%
$ 683 $ 0
Apr 24, 9 PM $ 0.00119
-0.32%
$ 688 $ 0
Apr 24, 8 PM $ 0.00119
+0.05%
$ 689 $ 0
Apr 24, 7 PM $ 0.00119
-0.04%
$ 688 $ 0
Apr 24, 6 PM $ 0.00119
-0.14%
$ 688 $ 0