MSQ Cycle Burn Historical Data

BURN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00119
+0.32%
$ 688 $ 0
Apr 24, 4 PM $ 0.00118
-0.55%
$ 685 $ 0
Apr 24, 3 PM $ 0.00119
-0.41%
$ 687 $ 0
Apr 24, 2 PM $ 0.00119
-3.39%
$ 690 $ 0
Apr 24, 1 PM $ 0.0012
-0.19%
$ 693 $ 0.1
Apr 24, 12 PM $ 0.0012
-0.26%
$ 695 $ 0
Apr 24, 11 AM $ 0.00115
-3.13%
$ 663 $ 0
Apr 24, 10 AM $ 0.00118
+0.31%
$ 684 $ 0.1
Apr 24, 9 AM $ 0.00118
-0.26%
$ 682 $ 0.1
Apr 24, 8 AM $ 0.00118
+0.00%
$ 684 $ 0.1
Apr 23, 10 PM $ 0.00116
+0.50%
$ 670 $ 1
Apr 23, 9 PM $ 0.00115
-0.14%
$ 666 $ 1
Apr 23, 8 PM $ 0.00115
-0.43%
$ 666 $ 1
Apr 23, 7 PM $ 0.00116
-0.23%
$ 669 $ 1
Apr 23, 6 PM $ 0.00116
+0.33%
$ 670 $ 1
Apr 23, 5 PM $ 0.00116
-2.01%
$ 668 $ 1
Apr 23, 4 PM $ 0.00118
-1.16%
$ 682 $ 1
Apr 23, 3 PM $ 0.00119
+0.32%
$ 690 $ 2
Apr 23, 2 PM $ 0.00119
+0.08%
$ 688 $ 2
Apr 23, 1 PM $ 0.00119
+0.52%
$ 687 $ 2
Apr 23, 12 PM $ 0.00119
+0.53%
$ 688 $ 2
Apr 23, 11 AM $ 0.00118
+0.37%
$ 681 $ 2
Apr 23, 10 AM $ 0.00117
+0.14%
$ 679 $ 2
Apr 23, 9 AM $ 0.00118
+0.17%
$ 681 $ 3
Apr 23, 8 AM $ 0.00118
+3.57%
$ 682 $ 3
Apr 23, 7 AM $ 0.00114
-2.54%
$ 658 $ 35
Apr 23, 6 AM $ 0.00117
+0.29%
$ 675 $ 26
Apr 23, 5 AM $ 0.00116
+0.43%
$ 673 $ 26
Apr 23, 4 AM $ 0.00116
-0.06%
$ 670 $ 26
Apr 23, 3 AM $ 0.00116
-0.37%
$ 670 $ 25
Apr 23, 2 AM $ 0.00114
-2.67%
$ 659 $ 26
Apr 23, 1 AM $ 0.00114
-2.45%
$ 662 $ 26
Apr 23, 12 AM $ 0.00115
-0.13%
$ 665 $ 26
Apr 22, 11 PM $ 0.00117
+2.03%
$ 679 $ 35
Apr 22, 10 PM $ 0.00115
-0.43%
$ 666 $ 40
Apr 22, 9 PM $ 0.00116
+0.99%
$ 669 $ 59
Apr 22, 8 PM $ 0.00115
-0.41%
$ 663 $ 111
Apr 22, 7 PM $ 0.00118
+2.39%
$ 681 $ 112
Apr 22, 6 PM $ 0.00115
-0.51%
$ 666 $ 112
Apr 22, 5 PM $ 0.00116
-3.89%
$ 669 $ 113
Apr 22, 4 PM $ 0.00117
-3.09%
$ 678 $ 77
Apr 22, 3 PM $ 0.00121
-3.95%
$ 699 $ 76
Apr 22, 2 PM $ 0.00126
-0.10%
$ 728 $ 112
Apr 22, 1 PM $ 0.00126
+4.07%
$ 729 $ 112
Apr 22, 12 PM $ 0.00126
+3.71%
$ 729 $ 76
Apr 22, 11 AM $ 0.00121
-3.09%
$ 703 $ 78
Apr 22, 10 AM $ 0.00121
-3.38%
$ 700 $ 140
Apr 22, 9 AM $ 0.00125
+0.12%
$ 725 $ 140
Apr 22, 8 AM $ 0.00125
-9.79%
$ 724 $ 141
Apr 22, 7 AM $ 0.00139
+1.22%
$ 802 $ 80