MSQ Cycle Burn Historical Data

BURN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00137
-0.17%
$ 792 $ 79
Apr 22, 5 AM $ 0.00137
+0.81%
$ 791 $ 79
Apr 22, 4 AM $ 0.00136
+0.56%
$ 785 $ 78
Apr 22, 3 AM $ 0.00135
+1.22%
$ 781 $ 78
Apr 22, 2 AM $ 0.00133
+0.97%
$ 772 $ 77
Apr 22, 1 AM $ 0.00133
-0.40%
$ 769 $ 76
Apr 22, 12 AM $ 0.00134
+0.61%
$ 773 $ 125
Apr 21, 11 PM $ 0.00133
-4.86%
$ 768 $ 124
Apr 21, 10 PM $ 0.0014
+6.16%
$ 811 $ 162
Apr 21, 9 PM $ 0.00123
+19.99%
$ 712 $ 109
Apr 21, 8 PM $ 0.00103
+0.81%
$ 594 $ 88
Apr 21, 7 PM $ 0.00102
-0.84%
$ 590 $ 88
Apr 21, 6 PM $ 0.00103
+0.26%
$ 596 $ 88
Apr 21, 5 PM $ 0.00103
-0.75%
$ 594 $ 88
Apr 21, 4 PM $ 0.00104
-0.37%
$ 599 $ 88
Apr 21, 3 PM $ 0.00104
+0.22%
$ 602 $ 89
Apr 21, 2 PM $ 0.00104
+0.03%
$ 601 $ 89
Apr 21, 1 PM $ 0.00104
+0.66%
$ 600 $ 89
Apr 21, 12 PM $ 0.00103
-29.35%
$ 597 $ 78
Apr 21, 11 AM $ 0.00146
+0.19%
$ 844 $ 92
Apr 21, 10 AM $ 0.00146
+0.43%
$ 842 $ 65
Apr 21, 9 AM $ 0.00145
-0.06%
$ 838 $ 66
Apr 21, 8 AM $ 0.00145
+0.07%
$ 839 $ 69
Apr 21, 7 AM $ 0.00144
-1.42%
$ 836 $ 68
Apr 21, 6 AM $ 0.00147
-0.05%
$ 848 $ 68
Apr 21, 5 AM $ 0.00147
+0.57%
$ 849 $ 68
Apr 21, 4 AM $ 0.00146
-0.09%
$ 844 $ 68
Apr 21, 3 AM $ 0.00146
-0.25%
$ 844 $ 78
Apr 21, 2 AM $ 0.00146
-0.44%
$ 846 $ 78
Apr 21, 1 AM $ 0.00147
-0.13%
$ 850 $ 79
Apr 21, 12 AM $ 0.00147
+45.99%
$ 851 $ 54
Apr 20, 11 PM $ 0.00101
-0.45%
$ 583 $ 16
Apr 20, 10 PM $ 0.00101
-3.06%
$ 585 $ 16
Apr 20, 9 PM $ 0.00104
+3.03%
$ 604 $ 8
Apr 20, 8 PM $ 0.00101
+0.49%
$ 585 $ 7
Apr 20, 7 PM $ 0.00101
-0.25%
$ 582 $ 7
Apr 20, 6 PM $ 0.00101
+0.77%
$ 583 $ 7
Apr 20, 5 PM $ 0.000955
-4.13%
$ 553 $ 7
Apr 20, 4 PM $ 0.000999
+0.03%
$ 578 $ 7
Apr 20, 3 PM $ 0.000999
+4.48%
$ 578 $ 7
Apr 20, 2 PM $ 0.000957
-0.42%
$ 554 $ 175
Apr 20, 1 PM $ 0.000959
-3.14%
$ 555 $ 176
Apr 20, 12 PM $ 0.000989
-3.38%
$ 572 $ 131
Apr 20, 11 AM $ 0.000987
-0.89%
$ 571 $ 92
Apr 20, 10 AM $ 0.000996
-0.09%
$ 576 $ 166
Apr 20, 9 AM $ 0.000996
-2.14%
$ 576 $ 166
Apr 20, 8 AM $ 0.00102
-0.43%
$ 589 $ 165
Apr 20, 7 AM $ 0.00102
+0.13%
$ 592 $ 165
Apr 20, 6 AM $ 0.00102
+0.64%
$ 591 $ 165
Apr 20, 5 AM $ 0.00102
-1.15%
$ 587 $ 175