MSQ Cycle Burn Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000969
+2.99%
$ 561 $ 10
Jun 4, 2 AM $ 0.000941
-0.83%
$ 544 $ 10
Jun 4, 1 AM $ 0.000953
-6.12%
$ 552 $ 10
Jun 4, 12 AM $ 0.00102
+0.38%
$ 589 $ 11
Jun 3, 11 PM $ 0.00101
-1.82%
$ 587 $ 11
Jun 3, 10 PM $ 0.00103
-0.20%
$ 598 $ 11
Jun 3, 9 PM $ 0.00103
+4.42%
$ 598 $ 11
Jun 3, 8 PM $ 0.000999
-1.68%
$ 578 $ 11
Jun 3, 7 PM $ 0.00101
+0.89%
$ 587 $ 11
Jun 3, 6 PM $ 0.001
-2.01%
$ 581 $ 10
Jun 3, 5 PM $ 0.00103
+0.11%
$ 595 $ 5
Jun 3, 4 PM $ 0.00102
-2.15%
$ 593 $ 5
Jun 3, 3 PM $ 0.00105
-2.21%
$ 606 $ 5
Jun 3, 2 PM $ 0.00107
+1.40%
$ 618 $ 5
Jun 3, 1 PM $ 0.00105
+2.34%
$ 610 $ 5
Jun 3, 12 PM $ 0.00103
+1.02%
$ 594 $ 5
Jun 3, 11 AM $ 0.00102
-0.30%
$ 588 $ 5
Jun 3, 10 AM $ 0.00102
-0.64%
$ 590 $ 5
Jun 3, 9 AM $ 0.00103
-2.42%
$ 594 $ 5
Jun 3, 8 AM $ 0.00105
+0.43%
$ 609 $ 5
Jun 3, 7 AM $ 0.00105
-8.71%
$ 606 $ 5
Jun 3, 6 AM $ 0.00115
+3.69%
$ 665 $ 4
Jun 3, 5 AM $ 0.00111
+0.12%
$ 642 $ 0
Jun 3, 4 AM $ 0.00111
+2.16%
$ 641 $ 0
Jun 3, 3 AM $ 0.00109
-1.15%
$ 628 $ 0
Jun 3, 2 AM $ 0.0011
+0.22%
$ 635 $ 0
Jun 3, 1 AM $ 0.0011
+0.85%
$ 634 $ 0
Jun 3, 12 AM $ 0.00108
+0.00%
$ 626 $ 0
Jun 2, 11 PM $ 0.00106
-3.01%
$ 616 $ 0
Jun 2, 10 PM $ 0.0011
-0.63%
$ 638 $ 0
Jun 2, 9 PM $ 0.00111
+0.30%
$ 643 $ 0
Jun 2, 8 PM $ 0.0011
+2.19%
$ 639 $ 0
Jun 2, 7 PM $ 0.00108
-2.11%
$ 623 $ 0
Jun 2, 6 PM $ 0.0011
-1.31%
$ 636 $ 0
Jun 2, 5 PM $ 0.00112
-4.74%
$ 645 $ 1
Jun 2, 4 PM $ 0.00117
+2.50%
$ 678 $ 0
Jun 2, 3 PM $ 0.00114
-0.67%
$ 660 $ 0
Jun 2, 2 PM $ 0.00115
-1.65%
$ 667 $ 1
Jun 2, 1 PM $ 0.00117
+2.06%
$ 677 $ 1
Jun 2, 12 PM $ 0.00115
-0.36%
$ 664 $ 1
Jun 2, 11 AM $ 0.00114
+1.92%
$ 662 $ 1
Jun 2, 10 AM $ 0.00112
+1.90%
$ 648 $ 4
Jun 2, 9 AM $ 0.0011
-0.51%
$ 635 $ 4
Jun 2, 8 AM $ 0.00111
-0.25%
$ 641 $ 4
Jun 2, 7 AM $ 0.00111
+2.83%
$ 643 $ 4
Jun 2, 6 AM $ 0.00108
-0.59%
$ 626 $ 4
Jun 2, 5 AM $ 0.00109
+0.21%
$ 630 $ 4
Jun 2, 4 AM $ 0.00109
+0.23%
$ 631 $ 4
Jun 2, 3 AM $ 0.00109
+1.13%
$ 629 $ 4
Jun 2, 2 AM $ 0.00107
+0.23%
$ 620 $ 4