MSQ Cycle Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00109
+1.13%
$ 629 $ 4
Jun 2, 2 AM $ 0.00107
+0.23%
$ 620 $ 4
Jun 2, 1 AM $ 0.00107
-1.38%
$ 619 $ 4
Jun 2, 12 AM $ 0.00108
-1.35%
$ 628 $ 4
Jun 1, 11 PM $ 0.0011
-0.70%
$ 637 $ 4
Jun 1, 10 PM $ 0.00111
-0.99%
$ 641 $ 4
Jun 1, 9 PM $ 0.00112
-0.75%
$ 646 $ 4
Jun 1, 8 PM $ 0.00113
-1.54%
$ 652 $ 4
Jun 1, 7 PM $ 0.00114
+1.76%
$ 662 $ 4
Jun 1, 6 PM $ 0.00112
+1.62%
$ 651 $ 5
Jun 1, 5 PM $ 0.0011
-0.32%
$ 637 $ 7
Jun 1, 4 PM $ 0.0011
+3.96%
$ 635 $ 7
Jun 1, 3 PM $ 0.00106
+9.63%
$ 611 $ 7
Jun 1, 2 PM $ 0.000961
-0.06%
$ 556 $ 6
Jun 1, 1 PM $ 0.000962
-0.67%
$ 557 $ 6
Jun 1, 12 PM $ 0.000969
-6.38%
$ 561 $ 6
Jun 1, 11 AM $ 0.00104
-4.30%
$ 600 $ 3
Jun 1, 10 AM $ 0.00108
-1.26%
$ 626 $ 4
Jun 1, 9 AM $ 0.0011
+1.02%
$ 634 $ 21
Jun 1, 8 AM $ 0.00108
+0.67%
$ 626 $ 29
Jun 1, 7 AM $ 0.00108
-0.93%
$ 623 $ 29
Jun 1, 6 AM $ 0.00109
-1.98%
$ 630 $ 29
Jun 1, 5 AM $ 0.00111
+0.20%
$ 643 $ 30
Jun 1, 4 AM $ 0.00111
-1.76%
$ 642 $ 29
Jun 1, 3 AM $ 0.00113
+0.94%
$ 655 $ 30
Jun 1, 2 AM $ 0.00112
+3.19%
$ 649 $ 30
Jun 1, 1 AM $ 0.00109
+5.59%
$ 631 $ 29
Jun 1, 12 AM $ 0.0011
+1.43%
$ 636 $ 15
May 31, 11 PM $ 0.00108
-0.83%
$ 625 $ 29
May 31, 10 PM $ 0.00109
-0.06%
$ 631 $ 29
May 31, 9 PM $ 0.00109
+1.15%
$ 632 $ 36
May 31, 8 PM $ 0.00107
+1.03%
$ 621 $ 36
May 31, 7 PM $ 0.000991
+6.11%
$ 574 $ 35
May 31, 6 PM $ 0.000934
-0.08%
$ 541 $ 32
May 31, 5 PM $ 0.000935
+0.81%
$ 541 $ 32
May 31, 4 PM $ 0.000928
-0.85%
$ 537 $ 32
May 31, 3 PM $ 0.000938
+0.46%
$ 543 $ 39
May 31, 2 PM $ 0.000935
-3.26%
$ 541 $ 50
May 31, 1 PM $ 0.000967
+0.47%
$ 560 $ 54
May 31, 12 PM $ 0.000963
-0.03%
$ 557 $ 54
May 31, 11 AM $ 0.000961
+1.18%
$ 556 $ 54
May 31, 10 AM $ 0.00098
-2.76%
$ 567 $ 54
May 31, 9 AM $ 0.00101
-0.67%
$ 582 $ 35
May 31, 8 AM $ 0.00101
-0.27%
$ 585 $ 28
May 31, 7 AM $ 0.00101
-1.60%
$ 586 $ 28
May 31, 6 AM $ 0.00103
-0.55%
$ 596 $ 29
May 31, 5 AM $ 0.00104
+1.45%
$ 599 $ 29
May 31, 4 AM $ 0.00102
+0.15%
$ 590 $ 29
May 31, 3 AM $ 0.00102
+0.68%
$ 589 $ 29
May 31, 2 AM $ 0.00101
-0.71%
$ 584 $ 28