MSQ Cycle Burn Historical Data

BURN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00579
-0.18%
$ 3,349 $ 152
Mar 9, 9 AM $ 0.00581
-0.37%
$ 3,360 $ 159
Mar 9, 8 AM $ 0.00584
+0.14%
$ 3,377 $ 160
Mar 9, 7 AM $ 0.00582
+0.07%
$ 3,368 $ 168
Mar 9, 6 AM $ 0.00583
-0.35%
$ 3,376 $ 167
Mar 9, 5 AM $ 0.00585
+0.96%
$ 3,387 $ 168
Mar 9, 4 AM $ 0.0058
+1.01%
$ 3,358 $ 293
Mar 9, 3 AM $ 0.00575
+0.33%
$ 3,325 $ 291
Mar 9, 2 AM $ 0.00573
+0.03%
$ 3,315 $ 290
Mar 9, 1 AM $ 0.00572
-0.08%
$ 3,313 $ 290
Mar 9, 12 AM $ 0.00573
+0.89%
$ 3,319 $ 291
Mar 8, 11 PM $ 0.00569
-0.07%
$ 3,295 $ 289
Mar 8, 10 PM $ 0.00569
+1.21%
$ 3,294 $ 290
Mar 8, 9 PM $ 0.00562
+0.03%
$ 3,253 $ 230
Mar 8, 8 PM $ 0.00562
+0.41%
$ 3,253 $ 229
Mar 8, 7 PM $ 0.0056
+1.42%
$ 3,242 $ 228
Mar 8, 6 PM $ 0.0055
+0.03%
$ 3,183 $ 225
Mar 8, 5 PM $ 0.00546
+0.22%
$ 3,162 $ 220
Mar 8, 4 PM $ 0.00546
+0.19%
$ 3,158 $ 214
Mar 8, 3 PM $ 0.00543
+3.28%
$ 3,143 $ 211
Mar 8, 2 PM $ 0.00526
-1.10%
$ 3,042 $ 139
Mar 8, 1 PM $ 0.00531
-1.09%
$ 3,074 $ 140
Mar 8, 12 PM $ 0.0054
+1.48%
$ 3,126 $ 141
Mar 8, 11 AM $ 0.00532
+0.33%
$ 3,078 $ 230
Mar 8, 10 AM $ 0.00528
+1.92%
$ 3,058 $ 229
Mar 8, 9 AM $ 0.00518
+1.28%
$ 3,000 $ 302
Mar 8, 8 AM $ 0.00512
+0.76%
$ 2,960 $ 298
Mar 8, 7 AM $ 0.00508
+0.19%
$ 2,939 $ 289
Mar 8, 6 AM $ 0.00507
-0.58%
$ 2,932 $ 288
Mar 8, 5 AM $ 0.00522
-0.34%
$ 3,020 $ 291
Mar 8, 4 AM $ 0.00524
-0.78%
$ 3,031 $ 170
Mar 8, 3 AM $ 0.00528
+0.28%
$ 3,058 $ 170
Mar 8, 2 AM $ 0.00528
-0.41%
$ 3,054 $ 170
Mar 8, 1 AM $ 0.0053
-0.24%
$ 3,065 $ 171
Mar 8, 12 AM $ 0.00531
-1.02%
$ 3,074 $ 202
Mar 7, 11 PM $ 0.00537
+0.10%
$ 3,108 $ 206
Mar 7, 10 PM $ 0.00537
-0.64%
$ 3,107 $ 206
Mar 7, 9 PM $ 0.0054
+0.20%
$ 3,127 $ 207
Mar 7, 8 PM $ 0.00539
+0.22%
$ 3,120 $ 218
Mar 7, 7 PM $ 0.00538
-0.05%
$ 3,115 $ 217
Mar 7, 6 PM $ 0.00539
-0.56%
$ 3,116 $ 217
Mar 7, 5 PM $ 0.00542
+0.36%
$ 3,137 $ 218
Mar 7, 4 PM $ 0.0054
-1.26%
$ 3,123 $ 219
Mar 7, 3 PM $ 0.00546
-0.25%
$ 3,160 $ 219
Mar 7, 2 PM $ 0.00547
-0.76%
$ 3,167 $ 219
Mar 7, 1 PM $ 0.00552
+0.49%
$ 3,192 $ 221
Mar 7, 12 PM $ 0.0055
-0.02%
$ 3,181 $ 266
Mar 7, 11 AM $ 0.00538
-0.08%
$ 3,115 $ 265
Mar 7, 10 AM $ 0.0054
-3.90%
$ 3,127 $ 237
Mar 7, 9 AM $ 0.00561
+0.12%
$ 3,249 $ 158