MSQ Cycle Burn Historical Data

BURN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00561
+0.12%
$ 3,249 $ 158
Mar 7, 8 AM $ 0.00562
+0.25%
$ 3,250 $ 244
Mar 7, 7 AM $ 0.00559
+0.38%
$ 3,235 $ 244
Mar 7, 6 AM $ 0.00555
-0.92%
$ 3,215 $ 242
Mar 7, 5 AM $ 0.00561
+0.08%
$ 3,244 $ 247
Mar 7, 4 AM $ 0.0056
+0.77%
$ 3,239 $ 246
Mar 7, 3 AM $ 0.00555
-0.43%
$ 3,214 $ 244
Mar 7, 2 AM $ 0.00557
+0.08%
$ 3,224 $ 245
Mar 7, 1 AM $ 0.00564
-0.73%
$ 3,261 $ 245
Mar 7, 12 AM $ 0.00565
-0.65%
$ 3,268 $ 215
Mar 6, 11 PM $ 0.0057
+0.49%
$ 3,296 $ 215
Mar 6, 10 PM $ 0.00566
+0.69%
$ 3,276 $ 214
Mar 6, 9 PM $ 0.00563
-1.27%
$ 3,256 $ 212
Mar 6, 8 PM $ 0.00569
+0.33%
$ 3,293 $ 203
Mar 6, 7 PM $ 0.00567
+0.09%
$ 3,283 $ 304
Mar 6, 6 PM $ 0.00567
+0.73%
$ 3,280 $ 304
Mar 6, 5 PM $ 0.00563
-1.52%
$ 3,256 $ 302
Mar 6, 4 PM $ 0.00572
-0.41%
$ 3,309 $ 304
Mar 6, 3 PM $ 0.00575
+0.16%
$ 3,326 $ 353
Mar 6, 2 PM $ 0.00574
-1.99%
$ 3,323 $ 495
Mar 6, 1 PM $ 0.00587
+3.38%
$ 3,399 $ 549
Mar 6, 12 PM $ 0.00568
-0.36%
$ 3,286 $ 505
Mar 6, 11 AM $ 0.00569
-0.28%
$ 3,294 $ 520
Mar 6, 10 AM $ 0.00572
+2.45%
$ 3,311 $ 461
Mar 6, 9 AM $ 0.00558
-5.97%
$ 3,227 $ 466
Mar 6, 8 AM $ 0.00593
-0.44%
$ 3,434 $ 389
Mar 6, 7 AM $ 0.00596
+0.05%
$ 3,449 $ 391
Mar 6, 6 AM $ 0.00596
+1.80%
$ 3,452 $ 487
Mar 6, 5 AM $ 0.00585
-0.19%
$ 3,383 $ 482
Mar 6, 4 AM $ 0.00586
-1.10%
$ 3,389 $ 528
Mar 6, 3 AM $ 0.00592
+0.62%
$ 3,426 $ 533
Mar 6, 2 AM $ 0.00589
-0.03%
$ 3,406 $ 540
Mar 6, 1 AM $ 0.00588
+0.90%
$ 3,402 $ 540
Mar 6, 12 AM $ 0.00582
+0.58%
$ 3,370 $ 536
Mar 5, 11 PM $ 0.0058
-0.62%
$ 3,354 $ 532
Mar 5, 10 PM $ 0.00583
+0.16%
$ 3,371 $ 536
Mar 5, 9 PM $ 0.00583
-0.72%
$ 3,371 $ 535
Mar 5, 8 PM $ 0.00559
+0.96%
$ 3,233 $ 530
Mar 5, 7 PM $ 0.00554
+1.07%
$ 3,208 $ 423
Mar 5, 6 PM $ 0.00548
+0.70%
$ 3,172 $ 419
Mar 5, 5 PM $ 0.00544
-0.57%
$ 3,148 $ 416
Mar 5, 4 PM $ 0.00549
-0.86%
$ 3,177 $ 473
Mar 5, 3 PM $ 0.00555
-10.46%
$ 3,211 $ 180
Mar 5, 2 PM $ 0.00619
-0.15%
$ 3,581 $ 371
Mar 5, 1 PM $ 0.0062
-0.97%
$ 3,586 $ 325
Mar 5, 12 PM $ 0.00625
+1.20%
$ 3,616 $ 325
Mar 5, 11 AM $ 0.00616
-0.80%
$ 3,567 $ 308
Mar 5, 10 AM $ 0.00622
-1.05%
$ 3,599 $ 310
Mar 5, 9 AM $ 0.00629
+1.86%
$ 3,641 $ 368
Mar 5, 8 AM $ 0.00618
+0.94%
$ 3,574 $ 367