MSQ Cycle Burn Historical Data

BURN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00629
+1.86%
$ 3,641 $ 368
Mar 5, 8 AM $ 0.00618
+0.94%
$ 3,574 $ 367
Mar 5, 7 AM $ 0.00611
-0.98%
$ 3,536 $ 367
Mar 5, 6 AM $ 0.00616
+0.48%
$ 3,567 $ 271
Mar 5, 5 AM $ 0.00612
-0.85%
$ 3,544 $ 378
Mar 5, 4 AM $ 0.00617
-0.05%
$ 3,568 $ 334
Mar 5, 3 AM $ 0.00616
+0.73%
$ 3,566 $ 334
Mar 5, 2 AM $ 0.00612
+0.48%
$ 3,539 $ 323
Mar 5, 1 AM $ 0.00609
+0.16%
$ 3,522 $ 321
Mar 5, 12 AM $ 0.00607
+0.03%
$ 3,514 $ 323
Mar 4, 11 PM $ 0.00607
-0.18%
$ 3,515 $ 323
Mar 4, 10 PM $ 0.00609
-0.67%
$ 3,525 $ 417
Mar 4, 9 PM $ 0.00613
+0.74%
$ 3,547 $ 419
Mar 4, 8 PM $ 0.0061
-0.50%
$ 3,530 $ 417
Mar 4, 7 PM $ 0.00613
+0.64%
$ 3,546 $ 432
Mar 4, 6 PM $ 0.00607
-0.24%
$ 3,515 $ 429
Mar 4, 5 PM $ 0.00609
+1.97%
$ 3,525 $ 429
Mar 4, 4 PM $ 0.00594
-1.30%
$ -- $ 438
Mar 4, 1 PM $ 0.00565
+0.19%
$ 3,272 $ 596
Mar 4, 12 PM $ 0.00563
-0.26%
$ 3,259 $ 594
Mar 4, 11 AM $ 0.00564
-0.94%
$ 3,264 $ 595
Mar 4, 9 AM $ 0.00604
-1.32%
$ 3,497 $ 679
Mar 4, 8 AM $ 0.00606
+1.11%
$ 3,507 $ 665
Mar 4, 7 AM $ 0.00599
+1.69%
$ 3,467 $ 697
Mar 4, 6 AM $ 0.0059
+3.97%
$ 3,417 $ 757
Mar 4, 5 AM $ 0.00568
-0.31%
$ 3,284 $ 644
Mar 4, 4 AM $ 0.00568
-0.27%
$ 3,286 $ 836
Mar 4, 3 AM $ 0.00568
-1.57%
$ 3,284 $ 836
Mar 4, 2 AM $ 0.00576
+1.28%
$ 3,336 $ 849
Mar 4, 1 AM $ 0.00569
+0.95%
$ 3,293 $ 843
Mar 4, 12 AM $ 0.00562
+1.02%
$ 3,253 $ 831
Mar 3, 11 PM $ 0.00556
+4.18%
$ 3,217 $ 829
Mar 3, 10 PM $ 0.00533
+0.88%
$ 3,087 $ 733
Mar 3, 9 PM $ 0.00528
-0.25%
$ 3,057 $ 726
Mar 3, 8 PM $ 0.0053
-0.25%
$ 3,069 $ 728
Mar 3, 7 PM $ 0.00533
+1.07%
$ 3,083 $ 724
Mar 3, 6 PM $ 0.00528
-0.20%
$ 3,055 $ 718
Mar 3, 5 PM $ 0.00529
+1.90%
$ 3,061 $ 719
Mar 3, 4 PM $ 0.00519
+2.96%
$ 3,001 $ 703
Mar 3, 3 PM $ 0.00576
+2.48%
$ 3,332 $ 461
Mar 3, 2 PM $ 0.0056
-0.63%
$ 3,243 $ 432
Mar 3, 1 PM $ 0.00563
-1.20%
$ 3,260 $ 434
Mar 3, 12 PM $ 0.00571
+0.42%
$ 3,302 $ 674
Mar 3, 11 AM $ 0.00568
-0.83%
$ 3,288 $ 671
Mar 3, 10 AM $ 0.00572
+0.67%
$ 3,310 $ 669
Mar 3, 9 AM $ 0.00577
+1.94%
$ 3,337 $ 716
Mar 3, 8 AM $ 0.00567
-4.11%
$ 3,283 $ 739
Mar 3, 7 AM $ 0.00591
+6.06%
$ 3,418 $ 715
Mar 3, 6 AM $ 0.00557
-0.40%
$ 3,222 $ 729
Mar 3, 5 AM $ 0.0056
-6.05%
$ 3,238 $ 735