MSQ Cycle Burn Historical Data

BURN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00557
-0.40%
$ 3,222 $ 729
Mar 3, 5 AM $ 0.0056
-6.05%
$ 3,238 $ 735
Mar 3, 4 AM $ 0.00596
-0.55%
$ 3,449 $ 553
Mar 3, 3 AM $ 0.00598
+0.62%
$ 3,463 $ 557
Mar 3, 2 AM $ 0.00595
+0.35%
$ 3,440 $ 553
Mar 3, 1 AM $ 0.00592
-0.05%
$ 3,428 $ 549
Mar 3, 12 AM $ 0.00588
-0.78%
$ 3,403 $ 548
Mar 2, 11 PM $ 0.00592
-1.00%
$ 3,429 $ 542
Mar 2, 10 PM $ 0.00599
+0.42%
$ 3,469 $ 633
Mar 2, 9 PM $ 0.00599
-0.04%
$ 3,465 $ 672
Mar 2, 8 PM $ 0.00602
-0.58%
$ 3,481 $ 673
Mar 2, 7 PM $ 0.00604
-0.41%
$ 3,494 $ 735
Mar 2, 6 PM $ 0.00607
-0.66%
$ 3,511 $ 737
Mar 2, 5 PM $ 0.00609
-1.65%
$ 3,525 $ 833
Mar 2, 4 PM $ 0.00619
-0.67%
$ 3,584 $ 955
Mar 2, 3 PM $ 0.00623
+2.75%
$ 3,604 $ 1,058
Mar 2, 2 PM $ 0.00609
+1.16%
$ 3,522 $ 1,031
Mar 2, 1 PM $ 0.00602
-3.12%
$ 3,485 $ 1,018
Mar 2, 12 PM $ 0.00623
+0.38%
$ 3,606 $ 782
Mar 2, 11 AM $ 0.0062
+0.28%
$ 3,590 $ 780
Mar 2, 10 AM $ 0.00619
+1.00%
$ 3,580 $ 776
Mar 2, 9 AM $ 0.00613
+9.28%
$ 3,545 $ 717
Mar 2, 8 AM $ 0.0056
+0.87%
$ 3,241 $ 646
Mar 2, 7 AM $ 0.00555
-5.49%
$ 3,212 $ 639
Mar 2, 6 AM $ 0.00588
-0.28%
$ 3,400 $ 553
Mar 2, 5 AM $ 0.0059
+0.14%
$ 3,416 $ 555
Mar 2, 4 AM $ 0.0059
-0.87%
$ 3,412 $ 555
Mar 2, 3 AM $ 0.00595
+0.97%
$ 3,441 $ 560
Mar 2, 2 AM $ 0.00588
-0.48%
$ 3,405 $ 567
Mar 2, 1 AM $ 0.00591
+0.58%
$ 3,420 $ 569
Mar 2, 12 AM $ 0.00587
+1.05%
$ 3,399 $ 565
Mar 1, 11 PM $ 0.00581
+5.15%
$ 3,364 $ 556
Mar 1, 10 PM $ 0.00554
+3.23%
$ 3,206 $ 471
Mar 1, 9 PM $ 0.00536
+0.44%
$ 3,104 $ 429
Mar 1, 8 PM $ 0.00534
+1.48%
$ 3,091 $ 427
Mar 1, 7 PM $ 0.00526
-0.86%
$ 3,045 $ 390
Mar 1, 6 PM $ 0.00531
-7.27%
$ 3,074 $ 394
Mar 1, 5 PM $ 0.00572
-6.22%
$ 3,312 $ 97
Mar 1, 4 PM $ 0.0061
-5.90%
$ 3,528 $ 206
Mar 1, 3 PM $ 0.0065
+0.55%
$ 3,763 $ 112
Mar 1, 2 PM $ 0.00646
+2.45%
$ 3,740 $ 112
Mar 1, 1 PM $ 0.00647
+1.58%
$ 3,742 $ 12
Mar 1, 12 PM $ 0.00637
+0.39%
$ 3,672 $ 12
Mar 1, 11 AM $ 0.00635
+0.48%
$ 3,675 $ 12
Mar 1, 10 AM $ 0.00631
+1.53%
$ 3,649 $ 12
Mar 1, 9 AM $ 0.00624
+11.49%
$ 3,609 $ 10
Mar 1, 8 AM $ 0.00558
-6.70%
$ 3,230 $ 1
Mar 1, 7 AM $ 0.00598
+3.31%
$ 3,463 $ 1
Mar 1, 6 AM $ 0.0058
-1.35%
$ 3,354 $ 3
Mar 1, 5 AM $ 0.00587
-7.99%
$ 3,397 $ 3