MSQ Cycle Burn Historical Data

BURN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0058
-1.35%
$ 3,354 $ 3
Mar 1, 5 AM $ 0.00587
-7.99%
$ 3,397 $ 3
Mar 1, 4 AM $ 0.00637
-0.08%
$ 3,688 $ 3
Mar 1, 3 AM $ 0.00638
-0.82%
$ 3,694 $ 3
Mar 1, 2 AM $ 0.00643
+0.73%
$ 3,722 $ 3
Mar 1, 1 AM $ 0.00639
+1.94%
$ 3,697 $ 5
Mar 1, 12 AM $ 0.00626
+0.14%
$ 3,625 $ 5
Feb 28, 11 PM $ 0.00626
-0.80%
$ 3,622 $ 5
Feb 28, 10 PM $ 0.00632
+0.96%
$ 3,655 $ 6
Feb 28, 9 PM $ 0.00624
-0.44%
$ 3,614 $ 6
Feb 28, 8 PM $ 0.00626
+1.43%
$ 3,622 $ 17
Feb 28, 7 PM $ 0.00619
+1.22%
$ 3,581 $ 17
Feb 28, 6 PM $ 0.00609
+1.52%
$ 3,524 $ 17
Feb 28, 5 PM $ 0.00599
-0.13%
$ 3,464 $ 17
Feb 28, 4 PM $ 0.00598
-0.65%
$ 3,463 $ 17
Feb 28, 3 PM $ 0.00601
+0.49%
$ 3,481 $ 17
Feb 28, 2 PM $ 0.00599
+1.09%
$ 3,465 $ 17
Feb 28, 1 PM $ 0.00592
+0.60%
$ 3,427 $ 20
Feb 28, 12 PM $ 0.00587
+0.52%
$ 3,399 $ 197
Feb 28, 11 AM $ 0.00585
-0.36%
$ 3,387 $ 196
Feb 28, 10 AM $ 0.00587
+0.60%
$ 3,399 $ 197
Feb 28, 9 AM $ 0.00584
-0.35%
$ 3,381 $ 196
Feb 28, 8 AM $ 0.00587
-2.26%
$ 3,399 $ 197
Feb 28, 7 AM $ 0.00602
+0.74%
$ 3,483 $ 201
Feb 28, 6 AM $ 0.006
-2.87%
$ 3,472 $ 198
Feb 28, 5 AM $ 0.00617
-1.20%
$ 3,573 $ 207
Feb 28, 4 AM $ 0.00625
+0.09%
$ 3,614 $ 209
Feb 28, 3 AM $ 0.00625
-0.69%
$ 3,614 $ 209
Feb 28, 2 AM $ 0.00629
+0.84%
$ 3,637 $ 211
Feb 28, 1 AM $ 0.00624
-0.91%
$ 3,610 $ 207
Feb 28, 12 AM $ 0.0063
-1.27%
$ 3,643 $ 209
Feb 27, 11 PM $ 0.0064
+0.32%
$ 3,705 $ 212
Feb 27, 10 PM $ 0.00637
+0.76%
$ 3,687 $ 213
Feb 27, 9 PM $ 0.00632
+0.35%
$ 3,659 $ 211
Feb 27, 8 PM $ 0.00631
+1.64%
$ 3,650 $ 199
Feb 27, 7 PM $ 0.0062
-0.93%
$ 3,590 $ 196
Feb 27, 6 PM $ 0.00626
+0.43%
$ 3,621 $ 217
Feb 27, 5 PM $ 0.00623
+1.02%
$ 3,605 $ 216
Feb 27, 4 PM $ 0.00617
-1.71%
$ 3,570 $ 214
Feb 27, 3 PM $ 0.00628
+0.28%
$ 3,633 $ 219
Feb 27, 2 PM $ 0.00626
+0.36%
$ 3,623 $ 218
Feb 27, 1 PM $ 0.00623
-6.62%
$ 3,603 $ 217
Feb 27, 12 PM $ 0.00667
-0.89%
$ 3,861 $ 37
Feb 27, 11 AM $ 0.00674
-1.46%
$ 3,898 $ 40
Feb 27, 10 AM $ 0.00685
+0.27%
$ 3,964 $ 111
Feb 27, 9 AM $ 0.00684
-0.95%
$ 3,956 $ 111
Feb 27, 8 AM $ 0.00691
-0.39%
$ 3,997 $ 112
Feb 27, 7 AM $ 0.00692
-2.82%
$ 4,003 $ 112
Feb 27, 6 AM $ 0.00718
+1.55%
$ 4,155 $ 116
Feb 27, 5 AM $ 0.00707
+3.40%
$ 4,094 $ 112