MSQ Cycle Burn Historical Data

BURN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00707
+3.40%
$ 4,094 $ 112
Feb 27, 4 AM $ 0.00684
+1.48%
$ 3,959 $ 108
Feb 27, 3 AM $ 0.00674
+1.33%
$ 3,902 $ 107
Feb 27, 2 AM $ 0.00665
+0.97%
$ 3,849 $ 105
Feb 27, 1 AM $ 0.00659
+0.50%
$ 3,811 $ 104
Feb 27, 12 AM $ 0.00656
+0.00%
$ 3,794 $ 104
Feb 26, 11 PM $ 0.00656
+0.62%
$ 3,798 $ 104
Feb 26, 10 PM $ 0.00652
+0.70%
$ 3,772 $ 101
Feb 26, 9 PM $ 0.00648
+0.35%
$ 3,747 $ 101
Feb 26, 8 PM $ 0.00645
-0.83%
$ 3,735 $ 100
Feb 26, 7 PM $ 0.0065
-1.25%
$ 3,760 $ 102
Feb 26, 6 PM $ 0.00657
+0.86%
$ 3,804 $ 82
Feb 26, 5 PM $ 0.00651
-0.61%
$ 3,769 $ 82
Feb 26, 4 PM $ 0.0066
-2.63%
$ 3,821 $ 82
Feb 26, 3 PM $ 0.00677
-0.11%
$ 3,921 $ 84
Feb 26, 2 PM $ 0.00678
-1.13%
$ 3,926 $ 89
Feb 26, 1 PM $ 0.00687
+1.08%
$ 3,977 $ 90
Feb 26, 12 PM $ 0.00678
+1.09%
$ 3,921 $ 77
Feb 26, 11 AM $ 0.0067
+1.93%
$ 3,879 $ 75
Feb 26, 10 AM $ 0.00657
-0.17%
$ 3,802 $ 9
Feb 26, 9 AM $ 0.00658
+1.24%
$ 3,806 $ 9
Feb 26, 8 AM $ 0.00649
-0.11%
$ 3,755 $ 9
Feb 26, 7 AM $ 0.00652
+0.15%
$ 3,774 $ 9
Feb 26, 6 AM $ 0.0065
-0.94%
$ 3,763 $ 9
Feb 26, 5 AM $ 0.00657
-1.18%
$ 3,803 $ 9
Feb 26, 4 AM $ 0.00664
+1.31%
$ 3,844 $ 15
Feb 26, 3 AM $ 0.00657
-0.26%
$ 3,801 $ 15
Feb 26, 2 AM $ 0.00657
-0.36%
$ 3,800 $ 15
Feb 26, 1 AM $ 0.00661
+0.80%
$ 3,827 $ 15
Feb 26, 12 AM $ 0.00655
-0.83%
$ 3,788 $ 15
Feb 25, 11 PM $ 0.00661
-2.77%
$ 3,825 $ 15
Feb 25, 10 PM $ 0.00681
-0.31%
$ 3,942 $ 16
Feb 25, 9 PM $ 0.00688
+0.63%
$ 3,983 $ 15
Feb 25, 8 PM $ 0.00682
+2.54%
$ 3,949 $ 15
Feb 25, 7 PM $ 0.00663
+0.44%
$ 3,837 $ 97
Feb 25, 6 PM $ 0.00659
+1.22%
$ 3,813 $ 329
Feb 25, 5 PM $ 0.00649
-0.46%
$ 3,756 $ 324
Feb 25, 4 PM $ 0.00649
+2.50%
$ 3,753 $ 350
Feb 25, 3 PM $ 0.00631
+2.53%
$ 3,652 $ 338
Feb 25, 2 PM $ 0.00614
+1.54%
$ 3,555 $ 344
Feb 25, 1 PM $ 0.00606
+0.99%
$ 3,507 $ 338
Feb 25, 12 PM $ 0.006
+0.86%
$ 3,470 $ 356
Feb 25, 11 AM $ 0.00595
+0.15%
$ 3,444 $ 354
Feb 25, 10 AM $ 0.00594
-0.30%
$ 3,436 $ 353
Feb 25, 9 AM $ 0.00595
-0.70%
$ 3,446 $ 354
Feb 25, 8 AM $ 0.00598
+0.51%
$ 3,461 $ 359
Feb 25, 7 AM $ 0.00595
+0.75%
$ 3,443 $ 357
Feb 25, 6 AM $ 0.00591
-0.19%
$ 3,423 $ 354
Feb 25, 5 AM $ 0.00592
-1.59%
$ 3,425 $ 355
Feb 25, 4 AM $ 0.00601
+0.29%
$ 3,478 $ 353