MSQ Cycle Burn Historical Data

BURN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00601
+0.29%
$ 3,478 $ 353
Feb 25, 3 AM $ 0.006
-1.71%
$ 3,472 $ 352
Feb 25, 2 AM $ 0.00614
+0.78%
$ 3,552 $ 359
Feb 25, 1 AM $ 0.00609
+3.62%
$ 3,523 $ 356
Feb 25, 12 AM $ 0.00587
+0.08%
$ 3,395 $ 343
Feb 24, 11 PM $ 0.00586
+0.15%
$ 3,390 $ 343
Feb 24, 10 PM $ 0.00586
+0.03%
$ 3,389 $ 342
Feb 24, 9 PM $ 0.00583
-0.58%
$ 3,375 $ 342
Feb 24, 8 PM $ 0.00568
-5.51%
$ 3,287 $ 340
Feb 24, 7 PM $ 0.00628
+0.01%
$ 3,632 $ 89
Feb 24, 6 PM $ 0.00627
+0.36%
$ 3,631 $ 66
Feb 24, 5 PM $ 0.00626
+1.52%
$ 3,623 $ 66
Feb 24, 4 PM $ 0.00618
+1.37%
$ 3,578 $ 43
Feb 24, 3 PM $ 0.0061
-0.28%
$ 3,532 $ 45
Feb 24, 2 PM $ 0.0061
+2.02%
$ 3,530 $ 95
Feb 24, 1 PM $ 0.00598
-0.11%
$ 3,458 $ 74
Feb 24, 12 PM $ 0.00595
+0.28%
$ 3,444 $ 74
Feb 24, 11 AM $ 0.00594
+0.22%
$ 3,435 $ 73
Feb 24, 10 AM $ 0.00593
+0.38%
$ 3,430 $ 73
Feb 24, 9 AM $ 0.00591
-0.08%
$ 3,419 $ 73
Feb 24, 8 AM $ 0.00592
+0.87%
$ 3,425 $ 69
Feb 24, 7 AM $ 0.00587
+0.37%
$ 3,396 $ 68
Feb 24, 6 AM $ 0.00586
+0.22%
$ 3,391 $ 68
Feb 24, 5 AM $ 0.00584
-1.17%
$ 3,381 $ 68
Feb 24, 4 AM $ 0.00592
-0.21%
$ 3,424 $ 69
Feb 24, 3 AM $ 0.00593
-0.66%
$ 3,431 $ 69
Feb 24, 2 AM $ 0.00597
-0.92%
$ 3,457 $ 70
Feb 24, 1 AM $ 0.00603
-0.99%
$ 3,492 $ 72
Feb 24, 12 AM $ 0.00609
+0.86%
$ 3,527 $ 73
Feb 23, 11 PM $ 0.00603
+0.29%
$ 3,492 $ 72
Feb 23, 10 PM $ 0.00603
+1.03%
$ 3,491 $ 85
Feb 23, 9 PM $ 0.00597
+1.07%
$ 3,455 $ 102
Feb 23, 8 PM $ 0.0059
-0.13%
$ 3,416 $ 101
Feb 23, 7 PM $ 0.0059
-0.71%
$ 3,417 $ 101
Feb 23, 6 PM $ 0.00596
+1.41%
$ 3,449 $ 102
Feb 23, 5 PM $ 0.00587
-1.21%
$ 3,396 $ 101
Feb 23, 4 PM $ 0.00595
-0.61%
$ 3,443 $ 102
Feb 23, 3 PM $ 0.00568
+0.22%
$ 3,287 $ 98
Feb 23, 2 PM $ 0.00567
-0.40%
$ 3,278 $ 32
Feb 23, 1 PM $ 0.00569
-1.19%
$ 3,295 $ 32
Feb 23, 12 PM $ 0.00574
+0.99%
$ 3,323 $ 33
Feb 23, 11 AM $ 0.00569
-0.18%
$ 3,296 $ 34
Feb 23, 10 AM $ 0.00569
-0.45%
$ 3,295 $ 34
Feb 23, 9 AM $ 0.00571
+1.29%
$ 3,305 $ 34
Feb 23, 8 AM $ 0.00565
-0.56%
$ 3,268 $ 33
Feb 23, 7 AM $ 0.00568
+0.54%
$ 3,287 $ 34
Feb 23, 6 AM $ 0.00564
+0.92%
$ 3,266 $ 33
Feb 23, 5 AM $ 0.0056
+0.71%
$ 3,242 $ 33
Feb 23, 4 AM $ 0.00556
-0.90%
$ 3,220 $ 32
Feb 23, 3 AM $ 0.0056
+0.78%
$ 3,244 $ 33