MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00101
+0.35%
$ 586 $ 27
May 31, 12 AM $ 0.00101
+0.33%
$ 583 $ 28
May 30, 11 PM $ 0.001
-0.06%
$ 581 $ 28
May 30, 10 PM $ 0.000998
-9.98%
$ 577 $ 28
May 30, 9 PM $ 0.00111
-0.24%
$ 641 $ 21
May 30, 8 PM $ 0.00105
-5.62%
$ 605 $ 21
May 30, 7 PM $ 0.00105
-0.08%
$ 605 $ 21
May 30, 6 PM $ 0.00111
+0.24%
$ 643 $ 11
May 30, 5 PM $ 0.00111
+6.12%
$ 642 $ 21
May 30, 4 PM $ 0.00104
-0.14%
$ 605 $ 11
May 30, 3 PM $ 0.00105
+4.74%
$ 606 $ 14
May 30, 2 PM $ 0.000999
+0.00%
$ 578 $ 7
May 29, 7 AM $ 0.00103
-1.04%
$ 596 $ 0
May 29, 6 AM $ 0.00104
+0.44%
$ 604 $ 0
May 29, 5 AM $ 0.00103
+1.37%
$ 599 $ 0
May 29, 4 AM $ 0.00102
-1.35%
$ 590 $ 0
May 29, 3 AM $ 0.00104
+1.00%
$ 599 $ 0
May 29, 2 AM $ 0.00103
-0.03%
$ 594 $ 0
May 29, 1 AM $ 0.00102
-0.69%
$ 593 $ 0
May 29, 12 AM $ 0.00103
+1.06%
$ 598 $ 0
May 28, 11 PM $ 0.00102
+0.39%
$ 591 $ 0
May 28, 10 PM $ 0.00102
-0.72%
$ 588 $ 0
May 28, 9 PM $ 0.00102
-0.96%
$ 592 $ 0
May 28, 8 PM $ 0.00104
-0.34%
$ 599 $ 0
May 28, 7 PM $ 0.00104
-1.20%
$ 603 $ 0
May 28, 6 PM $ 0.00106
+0.96%
$ 612 $ 0
May 28, 5 PM $ 0.00105
+0.75%
$ 608 $ 0
May 28, 4 PM $ 0.00104
+3.49%
$ 602 $ 0
May 28, 3 PM $ 0.001
+1.92%
$ 579 $ 0
May 28, 2 PM $ 0.000983
-0.12%
$ 569 $ 0
May 28, 1 PM $ 0.000986
-1.75%
$ 571 $ 0
May 28, 12 PM $ 0.001
+0.78%
$ 580 $ 0
May 28, 11 AM $ 0.000994
+1.16%
$ 575 $ 0
May 28, 10 AM $ 0.000981
+0.35%
$ 568 $ 0
May 28, 9 AM $ 0.000979
-0.15%
$ 566 $ 7
May 28, 8 AM $ 0.000983
-1.50%
$ 569 $ 7
May 28, 7 AM $ 0.000998
-15.35%
$ 577 $ 7
May 28, 6 AM $ 0.000957
-18.38%
$ 554 $ 7
May 28, 5 AM $ 0.00117
-0.90%
$ 678 $ 7
May 28, 4 AM $ 0.000958
-19.87%
$ 555 $ 7
May 28, 3 AM $ 0.0012
+21.61%
$ 695 $ 7
May 28, 2 AM $ 0.000988
+0.24%
$ 572 $ 3
May 28, 1 AM $ 0.000983
-1.74%
$ 569 $ 3
May 28, 12 AM $ 0.00123
+23.07%
$ 712 $ 3
May 27, 11 PM $ 0.00123
+22.47%
$ 715 $ 3
May 27, 10 PM $ 0.00101
-0.54%
$ 584 $ 3
May 27, 9 PM $ 0.00102
-0.95%
$ 590 $ 3
May 27, 8 PM $ 0.00103
-0.40%
$ 595 $ 3
May 27, 7 PM $ 0.00103
+3.30%
$ 598 $ 3
May 27, 6 PM $ 0.00125
+23.60%
$ 726 $ 3