MSQ Cycle Burn Historical Data

BURN Page 50
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00592
-0.83%
$ 3,425 $ 21
Feb 21, 2 AM $ 0.00598
+0.32%
$ 3,460 $ 78
Feb 21, 1 AM $ 0.00596
-0.12%
$ 3,448 $ 78
Feb 21, 12 AM $ 0.00598
-0.90%
$ 3,458 $ 78
Feb 20, 11 PM $ 0.00603
+0.55%
$ 3,490 $ 79
Feb 20, 10 PM $ 0.00599
-0.72%
$ 3,465 $ 79
Feb 20, 9 PM $ 0.00603
+0.00%
$ 3,488 $ 80
Feb 20, 8 PM $ 0.00604
+0.91%
$ 3,495 $ 80
Feb 20, 7 PM $ 0.00598
+0.30%
$ 3,463 $ 75
Feb 20, 6 PM $ 0.00595
+0.68%
$ 3,445 $ 84
Feb 20, 5 PM $ 0.00586
-0.95%
$ 3,393 $ 83
Feb 20, 4 PM $ 0.0059
+0.13%
$ 3,416 $ 393
Feb 20, 3 PM $ 0.00585
-0.66%
$ 3,384 $ 391
Feb 20, 2 PM $ 0.00589
+1.28%
$ 3,406 $ 391
Feb 20, 1 PM $ 0.00582
-1.10%
$ 3,363 $ 387
Feb 20, 12 PM $ 0.00588
+0.93%
$ 3,403 $ 392
Feb 20, 11 AM $ 0.00584
-0.51%
$ 3,377 $ 388
Feb 20, 10 AM $ 0.00589
-0.04%
$ 3,413 $ 393
Feb 20, 9 AM $ 0.00589
-0.07%
$ 3,408 $ 395
Feb 20, 8 AM $ 0.00589
-0.31%
$ 3,408 $ 392
Feb 20, 7 AM $ 0.00592
-0.09%
$ 3,424 $ 394
Feb 20, 6 AM $ 0.0059
+0.24%
$ 3,417 $ 396
Feb 20, 5 AM $ 0.00589
+0.95%
$ 3,411 $ 393
Feb 20, 4 AM $ 0.00584
-0.88%
$ 3,375 $ 390
Feb 20, 3 AM $ 0.00589
+3.33%
$ 3,408 $ 393
Feb 20, 2 AM $ 0.0057
-1.01%
$ 3,301 $ 335
Feb 20, 1 AM $ 0.00575
+0.70%
$ 3,329 $ 339
Feb 20, 12 AM $ 0.00571
-0.36%
$ 3,306 $ 336
Feb 19, 11 PM $ 0.00573
+1.15%
$ 3,313 $ 338
Feb 19, 10 PM $ 0.00565
+0.25%
$ 3,271 $ 334
Feb 19, 9 PM $ 0.00564
-0.21%
$ 3,265 $ 333
Feb 19, 8 PM $ 0.00566
-0.31%
$ 3,273 $ 334
Feb 19, 7 PM $ 0.00566
-1.15%
$ 3,277 $ 335
Feb 19, 6 PM $ 0.00574
+0.72%
$ 3,320 $ 328
Feb 19, 5 PM $ 0.0057
-6.31%
$ 3,296 $ 328
Feb 19, 4 PM $ 0.00607
+0.65%
$ 3,514 $ 11
Feb 19, 3 PM $ 0.00605
-2.67%
$ 3,499 $ 11
Feb 19, 2 PM $ 0.0062
+1.45%
$ 3,587 $ 10
Feb 19, 1 PM $ 0.00611
-1.16%
$ 3,535 $ 9
Feb 19, 12 PM $ 0.00619
+0.30%
$ 3,579 $ 9
Feb 19, 11 AM $ 0.00616
-0.79%
$ 3,565 $ 9
Feb 19, 10 AM $ 0.00621
-0.41%
$ 3,592 $ 6
Feb 19, 9 AM $ 0.00623
+0.76%
$ 3,608 $ 6
Feb 19, 8 AM $ 0.00619
-1.83%
$ 3,584 $ 6
Feb 19, 7 AM $ 0.00628
-0.14%
$ 3,632 $ 11
Feb 19, 6 AM $ 0.00629
+0.50%
$ 3,637 $ 10
Feb 19, 5 AM $ 0.00625
-0.81%
$ 3,614 $ 10
Feb 19, 4 AM $ 0.0063
-0.14%
$ 3,645 $ 10
Feb 19, 3 AM $ 0.0063
+0.01%
$ 3,644 $ 10
Feb 19, 2 AM $ 0.00629
-0.37%
$ 3,641 $ 10