MSQ Cycle Burn Historical Data

BURN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00629
-0.37%
$ 3,641 $ 10
Feb 19, 1 AM $ 0.00631
+0.76%
$ 3,650 $ 10
Feb 19, 12 AM $ 0.00632
+0.16%
$ 3,655 $ 10
Feb 18, 11 PM $ 0.0063
-0.41%
$ 3,648 $ 9
Feb 18, 10 PM $ 0.00634
+0.36%
$ 3,668 $ 9
Feb 18, 9 PM $ 0.00632
-1.23%
$ 3,657 $ 9
Feb 18, 8 PM $ 0.0064
+0.29%
$ 3,706 $ 20
Feb 18, 7 PM $ 0.00639
-0.60%
$ 3,699 $ 20
Feb 18, 6 PM $ 0.00644
-2.33%
$ 3,725 $ 22
Feb 18, 5 PM $ 0.00659
+0.19%
$ 3,815 $ 21
Feb 18, 4 PM $ 0.00655
-1.12%
$ 3,789 $ 21
Feb 18, 3 PM $ 0.00663
+0.90%
$ 3,834 $ 66
Feb 18, 2 PM $ 0.00655
-0.10%
$ 3,789 $ 66
Feb 18, 1 PM $ 0.00656
-0.48%
$ 3,797 $ 66
Feb 18, 12 PM $ 0.0066
-0.49%
$ 3,817 $ 111
Feb 18, 11 AM $ 0.00663
+0.03%
$ 3,835 $ 112
Feb 18, 10 AM $ 0.00662
-0.36%
$ 3,831 $ 115
Feb 18, 9 AM $ 0.00664
-0.66%
$ 3,842 $ 136
Feb 18, 8 AM $ 0.00668
-0.79%
$ 3,868 $ 130
Feb 18, 7 AM $ 0.00675
+0.39%
$ 3,906 $ 131
Feb 18, 6 AM $ 0.00673
+0.12%
$ 3,898 $ 131
Feb 18, 5 AM $ 0.00673
+0.07%
$ 3,893 $ 136
Feb 18, 4 AM $ 0.00672
-0.19%
$ 3,887 $ 135
Feb 18, 3 AM $ 0.00673
+0.42%
$ 3,894 $ 136
Feb 18, 2 AM $ 0.0067
+0.68%
$ 3,878 $ 147
Feb 18, 1 AM $ 0.00666
-0.71%
$ 3,851 $ 146
Feb 18, 12 AM $ 0.00671
-0.44%
$ 3,883 $ 147
Feb 17, 11 PM $ 0.00673
-0.31%
$ 3,894 $ 147
Feb 17, 10 PM $ 0.00676
-0.01%
$ 3,914 $ 148
Feb 17, 9 PM $ 0.00676
+0.51%
$ 3,914 $ 148
Feb 17, 8 PM $ 0.00674
-0.30%
$ 3,898 $ 138
Feb 17, 7 PM $ 0.00676
-0.40%
$ 3,910 $ 147
Feb 17, 6 PM $ 0.00677
+1.44%
$ 3,920 $ 147
Feb 17, 5 PM $ 0.00668
-2.95%
$ 3,868 $ 145
Feb 17, 4 PM $ 0.00691
+1.32%
$ 4,000 $ 122
Feb 17, 3 PM $ 0.0068
+1.32%
$ 3,937 $ 101
Feb 17, 2 PM $ 0.00674
-1.01%
$ 3,898 $ 132
Feb 17, 1 PM $ 0.00667
+0.84%
$ 3,858 $ 154
Feb 17, 12 PM $ 0.00662
+0.10%
$ 3,830 $ 107
Feb 17, 11 AM $ 0.00664
+1.23%
$ 3,841 $ 130
Feb 17, 10 AM $ 0.00655
+0.79%
$ 3,791 $ 126
Feb 17, 9 AM $ 0.00649
-0.11%
$ 3,758 $ 129
Feb 17, 8 AM $ 0.0065
-0.52%
$ 3,764 $ 198
Feb 17, 7 AM $ 0.00654
+0.04%
$ 3,784 $ 205
Feb 17, 6 AM $ 0.00649
+0.58%
$ 3,758 $ 282
Feb 17, 5 AM $ 0.00646
-0.81%
$ 3,736 $ 479
Feb 17, 4 AM $ 0.00651
-0.26%
$ 3,769 $ 483
Feb 17, 3 AM $ 0.00653
+0.13%
$ 3,777 $ 484
Feb 17, 2 AM $ 0.00651
+0.43%
$ 3,769 $ 475
Feb 17, 1 AM $ 0.00649
+0.03%
$ 3,758 $ 1,009