MSQ Cycle Burn Historical Data

BURN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00651
+0.43%
$ 3,769 $ 475
Feb 17, 1 AM $ 0.00649
+0.03%
$ 3,758 $ 1,009
Feb 17, 12 AM $ 0.0065
+0.31%
$ 3,762 $ 1,160
Feb 16, 11 PM $ 0.00647
+0.11%
$ 3,747 $ 1,159
Feb 16, 10 PM $ 0.00649
+0.12%
$ 3,758 $ 1,156
Feb 16, 9 PM $ 0.00649
+0.67%
$ 3,754 $ 1,155
Feb 16, 8 PM $ 0.00643
+0.14%
$ 3,723 $ 1,146
Feb 16, 7 PM $ 0.00642
+0.73%
$ 3,718 $ 1,133
Feb 16, 6 PM $ 0.00638
-0.04%
$ 3,693 $ 1,126
Feb 16, 5 PM $ 0.00638
+0.35%
$ 3,692 $ 1,126
Feb 16, 4 PM $ 0.00634
+0.06%
$ 3,672 $ 1,123
Feb 16, 3 PM $ 0.00635
-0.42%
$ 3,673 $ 1,121
Feb 16, 2 PM $ 0.00638
+1.68%
$ 3,693 $ 1,113
Feb 16, 1 PM $ 0.00629
-0.51%
$ 3,640 $ 1,087
Feb 16, 12 PM $ 0.00619
+1.28%
$ 3,585 $ 1,116
Feb 16, 11 AM $ 0.0061
-0.42%
$ 3,529 $ 1,077
Feb 16, 10 AM $ 0.00613
+1.21%
$ 3,547 $ 1,078
Feb 16, 9 AM $ 0.00582
+6.97%
$ 3,370 $ 1,059
Feb 16, 8 AM $ 0.00542
-0.02%
$ 3,134 $ 981
Feb 16, 7 AM $ 0.00542
-0.67%
$ 3,135 $ 976
Feb 16, 6 AM $ 0.00545
+12.07%
$ 3,153 $ 902
Feb 16, 5 AM $ 0.00486
-0.88%
$ 2,813 $ 695
Feb 16, 4 AM $ 0.00489
+0.13%
$ 2,832 $ 702
Feb 16, 3 AM $ 0.00489
+0.10%
$ 2,827 $ 700
Feb 16, 2 AM $ 0.00489
-29.14%
$ 2,829 $ 699
Feb 16, 1 AM $ 0.00744
-0.81%
$ 4,305 $ 135
Feb 16, 12 AM $ 0.0075
+0.21%
$ 4,338 $ 21
Feb 15, 11 PM $ 0.00748
+0.16%
$ 4,329 $ 21
Feb 15, 10 PM $ 0.00747
+0.51%
$ 4,325 $ 21
Feb 15, 9 PM $ 0.00743
+0.53%
$ 4,300 $ 25
Feb 15, 8 PM $ 0.00739
+0.06%
$ 4,279 $ 26
Feb 15, 7 PM $ 0.00738
+0.45%
$ 4,273 $ 26
Feb 15, 6 PM $ 0.00734
-0.35%
$ 4,248 $ 25
Feb 15, 5 PM $ 0.00736
-1.93%
$ 4,260 $ 26
Feb 15, 4 PM $ 0.00751
-0.14%
$ 4,347 $ 28
Feb 15, 3 PM $ 0.00753
-0.36%
$ 4,358 $ 28
Feb 15, 2 PM $ 0.00756
+0.82%
$ 4,374 $ 28
Feb 15, 1 PM $ 0.0075
+0.05%
$ 4,337 $ 28
Feb 15, 12 PM $ 0.00751
-1.48%
$ 4,349 $ 9
Feb 15, 11 AM $ 0.00764
-0.66%
$ 4,420 $ 9
Feb 15, 10 AM $ 0.0077
+0.11%
$ 4,459 $ 9
Feb 15, 9 AM $ 0.00704
-18.22%
$ 4,072 $ 9
Feb 15, 8 AM $ 0.00703
-1.51%
$ 4,066 $ 134
Feb 15, 7 AM $ 0.00713
+0.52%
$ 4,129 $ 36
Feb 15, 6 AM $ 0.00709
-0.16%
$ 4,106 $ 36
Feb 15, 5 AM $ 0.0071
-0.07%
$ 4,108 $ 36
Feb 15, 4 AM $ 0.00709
-18.15%
$ 4,104 $ 36
Feb 15, 3 AM $ 0.00699
-0.84%
$ 4,045 $ 135
Feb 15, 2 AM $ 0.00705
-0.32%
$ 4,078 $ 36
Feb 15, 1 AM $ 0.00708
-0.17%
$ 4,098 $ 36