MSQ Cycle Burn Historical Data

BURN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00708
-0.17%
$ 4,098 $ 36
Feb 15, 12 AM $ 0.00709
-1.18%
$ 4,103 $ 36
Feb 14, 11 PM $ 0.00718
-0.83%
$ 4,157 $ 37
Feb 14, 10 PM $ 0.00724
+0.77%
$ 4,191 $ 37
Feb 14, 9 PM $ 0.00719
-0.02%
$ 4,163 $ 37
Feb 14, 8 PM $ 0.00719
+0.50%
$ 4,161 $ 37
Feb 14, 7 PM $ 0.00715
+0.47%
$ 4,136 $ 36
Feb 14, 6 PM $ 0.00711
+0.20%
$ 4,114 $ 36
Feb 14, 5 PM $ 0.00705
+1.12%
$ 4,077 $ 36
Feb 14, 4 PM $ 0.00696
-0.18%
$ 4,025 $ 35
Feb 14, 3 PM $ 0.00697
-17.94%
$ 4,036 $ 36
Feb 14, 2 PM $ 0.00688
+0.76%
$ 3,980 $ 132
Feb 14, 1 PM $ 0.00684
-1.01%
$ 3,957 $ 35
Feb 14, 12 PM $ 0.00691
+0.67%
$ 3,997 $ 35
Feb 14, 11 AM $ 0.00685
+1.18%
$ 3,966 $ 35
Feb 14, 10 AM $ 0.00678
-0.44%
$ 3,921 $ 34
Feb 14, 9 AM $ 0.00681
+0.36%
$ 3,941 $ 35
Feb 14, 8 AM $ 0.00678
+0.10%
$ 3,923 $ 35
Feb 14, 7 AM $ 0.00677
+0.79%
$ 3,918 $ 34
Feb 14, 6 AM $ 0.00672
-0.21%
$ 3,887 $ 34
Feb 14, 5 AM $ 0.00673
-0.27%
$ 3,896 $ 34
Feb 14, 4 AM $ 0.00675
-0.70%
$ 3,905 $ 34
Feb 14, 3 AM $ 0.00675
-0.50%
$ 3,905 $ 35
Feb 14, 2 AM $ 0.00679
-0.59%
$ 3,927 $ 35
Feb 14, 1 AM $ 0.00683
+0.96%
$ 3,950 $ 35
Feb 14, 12 AM $ 0.00675
+0.18%
$ 3,904 $ 34
Feb 13, 11 PM $ 0.00673
-0.45%
$ 3,897 $ 34
Feb 13, 10 PM $ 0.00672
-0.02%
$ 3,886 $ 34
Feb 13, 9 PM $ 0.00671
+0.48%
$ 3,882 $ 34
Feb 13, 8 PM $ 0.00667
-0.40%
$ 3,859 $ 34
Feb 13, 7 PM $ 0.0067
+0.07%
$ 3,875 $ 34
Feb 13, 6 PM $ 0.00668
+0.08%
$ 3,863 $ 34
Feb 13, 5 PM $ 0.0082
+22.47%
$ 4,746 $ 34
Feb 13, 4 PM $ 0.00823
+24.43%
$ 4,764 $ 34
Feb 13, 3 PM $ 0.0081
+1.36%
$ 4,689 $ 34
Feb 13, 2 PM $ 0.00647
-18.59%
$ 3,742 $ 124
Feb 13, 1 PM $ 0.00793
-0.09%
$ 4,590 $ 124
Feb 13, 12 PM $ 0.00793
-0.35%
$ 4,590 $ 124
Feb 13, 11 AM $ 0.00645
-19.01%
$ 3,734 $ 124
Feb 13, 10 AM $ 0.00648
-18.75%
$ 3,748 $ 124
Feb 13, 9 AM $ 0.00796
-0.25%
$ 4,605 $ 124
Feb 13, 8 AM $ 0.00797
+0.28%
$ 4,611 $ 124
Feb 13, 7 AM $ 0.00647
-18.51%
$ 3,745 $ 124
Feb 13, 6 AM $ 0.00642
-0.18%
$ 3,718 $ 124
Feb 13, 5 AM $ 0.00791
+22.28%
$ 4,579 $ 33
Feb 13, 4 AM $ 0.00796
+21.61%
$ 4,604 $ 33
Feb 13, 3 AM $ 0.00802
+22.95%
$ 4,640 $ 33
Feb 13, 2 AM $ 0.00652
-0.21%
$ 3,773 $ 33
Feb 13, 1 AM $ 0.00652
-18.40%
$ 3,774 $ 33
Feb 13, 12 AM $ 0.00654
-19.12%
$ 3,786 $ 125