MSQ Cycle Burn Historical Data

BURN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00652
-18.40%
$ 3,774 $ 33
Feb 13, 12 AM $ 0.00654
-19.12%
$ 3,786 $ 125
Feb 12, 11 PM $ 0.00658
-0.18%
$ 3,810 $ 126
Feb 12, 10 PM $ 0.00659
-0.81%
$ 3,813 $ 34
Feb 12, 9 PM $ 0.00659
-0.25%
$ 3,816 $ 34
Feb 12, 8 PM $ 0.00661
-1.39%
$ 3,824 $ 34
Feb 12, 7 PM $ 0.00665
+1.80%
$ 3,848 $ 34
Feb 12, 6 PM $ 0.00653
-18.83%
$ 3,781 $ 33
Feb 12, 5 PM $ 0.00656
-18.37%
$ 3,794 $ 125
Feb 12, 4 PM $ 0.00806
-3.70%
$ 4,663 $ 125
Feb 12, 3 PM $ 0.00839
+0.38%
$ 4,853 $ 130
Feb 12, 2 PM $ 0.0068
-0.33%
$ 3,933 $ 130
Feb 12, 1 PM $ 0.0068
-0.31%
$ 3,935 $ 35
Feb 12, 12 PM $ 0.00682
-1.13%
$ 3,948 $ 35
Feb 12, 11 AM $ 0.00696
+1.88%
$ 4,028 $ 35
Feb 12, 10 AM $ 0.00843
+23.47%
$ 4,877 $ 35
Feb 12, 9 AM $ 0.00682
+1.66%
$ 3,949 $ 35
Feb 12, 8 AM $ 0.00825
+22.10%
$ 4,776 $ 34
Feb 12, 7 AM $ 0.00676
+0.36%
$ 3,910 $ 34
Feb 12, 6 AM $ 0.00673
+0.50%
$ 3,892 $ 34
Feb 12, 5 AM $ 0.00669
-17.99%
$ 3,869 $ 34
Feb 12, 4 AM $ 0.00663
+0.43%
$ 3,838 $ 127
Feb 12, 3 AM $ 0.00664
-18.33%
$ 3,845 $ 34
Feb 12, 2 AM $ 0.00661
-0.50%
$ 3,827 $ 127
Feb 12, 1 AM $ 0.00816
+22.30%
$ 4,721 $ 34
Feb 12, 12 AM $ 0.00662
+1.22%
$ 3,830 $ 34
Feb 11, 11 PM $ 0.00657
-19.15%
$ 3,805 $ 33
Feb 11, 10 PM $ 0.00663
-18.83%
$ 3,838 $ 127
Feb 11, 9 PM $ 0.00817
+0.82%
$ 4,731 $ 127
Feb 11, 8 PM $ 0.00654
-19.09%
$ 3,788 $ 126
Feb 11, 7 PM $ 0.0066
-18.92%
$ 3,818 $ 126
Feb 11, 6 PM $ 0.00659
-17.89%
$ 3,815 $ 127
Feb 11, 5 PM $ 0.00659
-16.71%
$ 3,811 $ 125
Feb 11, 4 PM $ 0.00791
-0.86%
$ 4,580 $ 123
Feb 11, 3 PM $ 0.00796
-1.31%
$ 4,609 $ 124
Feb 11, 2 PM $ 0.00807
-0.20%
$ 4,671 $ 126
Feb 11, 1 PM $ 0.00807
+23.85%
$ 4,669 $ 126
Feb 11, 12 PM $ 0.00652
+0.60%
$ 3,771 $ 33
Feb 11, 11 AM $ 0.00647
+0.77%
$ 3,748 $ 33
Feb 11, 10 AM $ 0.00643
-0.08%
$ 3,725 $ 33
Feb 11, 9 AM $ 0.00644
-0.30%
$ 3,726 $ 33
Feb 11, 8 AM $ 0.00645
-0.62%
$ 3,738 $ 33
Feb 11, 7 AM $ 0.00654
+0.80%
$ 3,755 $ 33
Feb 11, 6 AM $ 0.00796
+20.81%
$ 3,770 $ 33
Feb 11, 5 AM $ 0.0081
+22.69%
$ 4,690 $ 34
Feb 11, 4 AM $ 0.00812
+21.10%
$ 3,834 $ 34
Feb 11, 3 AM $ 0.00669
-0.48%
$ 3,873 $ 34
Feb 11, 2 AM $ 0.00673
+0.22%
$ 3,896 $ 34
Feb 11, 1 AM $ 0.00676
+0.81%
$ 3,884 $ 34
Feb 11, 12 AM $ 0.00671
-0.13%
$ 3,883 $ 34