MSQ Cycle Burn Historical Data

BURN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00671
-0.13%
$ 3,883 $ 34
Feb 10, 11 PM $ 0.00671
+0.65%
$ 3,883 $ 34
Feb 10, 10 PM $ 0.00667
+0.70%
$ 3,859 $ 34
Feb 10, 9 PM $ 0.00662
-0.26%
$ 3,832 $ 34
Feb 10, 8 PM $ 0.00664
-0.80%
$ 3,840 $ 34
Feb 10, 7 PM $ 0.00663
-18.49%
$ 3,839 $ 34
Feb 10, 6 PM $ 0.00812
-1.36%
$ 4,701 $ 127
Feb 10, 5 PM $ 0.00824
+0.67%
$ 4,767 $ 128
Feb 10, 4 PM $ 0.00817
-0.18%
$ 4,731 $ 128
Feb 10, 3 PM $ 0.00819
+1.08%
$ 4,741 $ 128
Feb 10, 2 PM $ 0.00809
+22.49%
$ 4,684 $ 126
Feb 10, 1 PM $ 0.0066
-0.08%
$ 3,822 $ 34
Feb 10, 12 PM $ 0.00662
-0.19%
$ 3,830 $ 34
Feb 10, 11 AM $ 0.00663
+0.00%
$ 3,838 $ 34
Feb 10, 10 AM $ 0.00664
-0.24%
$ 3,842 $ 34
Feb 10, 9 AM $ 0.00666
+0.21%
$ 3,853 $ 34
Feb 10, 8 AM $ 0.00665
+0.53%
$ 3,847 $ 34
Feb 10, 7 AM $ 0.00661
+0.12%
$ 3,828 $ 34
Feb 10, 6 AM $ 0.00664
-0.69%
$ 3,843 $ 34
Feb 10, 5 AM $ 0.00669
-0.53%
$ 3,874 $ 34
Feb 10, 4 AM $ 0.00672
-18.37%
$ 3,889 $ 34
Feb 10, 3 AM $ 0.00668
-1.65%
$ 4,754 $ 128
Feb 10, 2 AM $ 0.00679
-0.41%
$ 3,932 $ 35
Feb 10, 1 AM $ 0.00682
+0.79%
$ 3,948 $ 35
Feb 10, 12 AM $ 0.00678
-0.28%
$ 3,921 $ 34
Feb 9, 11 PM $ 0.0068
-0.20%
$ 3,933 $ 35
Feb 9, 10 PM $ 0.00682
+0.62%
$ 3,945 $ 35
Feb 9, 9 PM $ 0.00837
+22.10%
$ 4,844 $ 35
Feb 9, 8 PM $ 0.00685
+0.03%
$ 3,962 $ 35
Feb 9, 7 PM $ 0.00688
+0.80%
$ 3,958 $ 35
Feb 9, 6 PM $ 0.00687
+0.38%
$ 3,975 $ 35
Feb 9, 5 PM $ 0.0084
+0.36%
$ 4,859 $ 35
Feb 9, 4 PM $ 0.00682
+0.39%
$ 4,877 $ 130
Feb 9, 3 PM $ 0.00831
+0.72%
$ 4,807 $ 35
Feb 9, 2 PM $ 0.00826
+24.20%
$ 4,779 $ 128
Feb 9, 1 PM $ 0.00817
+22.71%
$ 4,727 $ 34
Feb 9, 12 PM $ 0.00665
+0.44%
$ 3,847 $ 34
Feb 9, 11 AM $ 0.00815
+23.10%
$ 4,718 $ 34
Feb 9, 10 AM $ 0.0081
+20.13%
$ 4,688 $ 34
Feb 9, 9 AM $ 0.00674
-1.23%
$ 3,901 $ 34
Feb 9, 8 AM $ 0.00691
+0.00%
$ 3,998 $ 35
Feb 9, 7 AM $ 0.00689
-0.26%
$ 3,989 $ 35
Feb 9, 6 AM $ 0.00691
+0.47%
$ 3,999 $ 35
Feb 9, 5 AM $ 0.00688
+0.62%
$ 3,982 $ 35
Feb 9, 4 AM $ 0.00683
-1.37%
$ 3,954 $ 35
Feb 9, 3 AM $ 0.00851
+24.18%
$ 4,928 $ 35
Feb 9, 2 AM $ 0.00685
+0.00%
$ 3,967 $ 35
Feb 9, 1 AM $ 0.00724
+0.01%
$ 4,190 $ 35
Feb 9, 12 AM $ 0.00724
-0.40%
$ 4,189 $ 122
Feb 8, 11 PM $ 0.00726
+0.03%
$ 4,201 $ 134