MSQ Cycle Burn Historical Data

BURN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00547
-2.22%
$ 3,165 $ 127
Feb 6, 8 PM $ 0.00561
+0.60%
$ 3,246 $ 198
Feb 6, 7 PM $ 0.00556
+0.22%
$ 3,218 $ 197
Feb 6, 6 PM $ 0.00556
-2.21%
$ 3,217 $ 266
Feb 6, 5 PM $ 0.00569
+1.14%
$ 3,291 $ 273
Feb 6, 4 PM $ 0.00561
+5.92%
$ 3,245 $ 285
Feb 6, 3 PM $ 0.00527
-15.65%
$ 3,051 $ 181
Feb 6, 2 PM $ 0.00624
+3.25%
$ 3,609 $ 699
Feb 6, 1 PM $ 0.00602
+1.56%
$ 3,481 $ 1,260
Feb 6, 12 PM $ 0.00592
-0.70%
$ 3,425 $ 516
Feb 6, 11 AM $ 0.00596
+0.45%
$ 3,450 $ 520
Feb 6, 10 AM $ 0.00593
+0.96%
$ 3,434 $ 518
Feb 6, 9 AM $ 0.00587
-4.43%
$ 3,400 $ 512
Feb 6, 8 AM $ 0.00611
+6.40%
$ 3,537 $ 1,116
Feb 6, 7 AM $ 0.00573
-0.63%
$ 3,316 $ 1,063
Feb 6, 6 AM $ 0.00577
-1.03%
$ 3,340 $ 1,052
Feb 6, 5 AM $ 0.00583
+2.43%
$ 3,372 $ 1,064
Feb 6, 4 AM $ 0.00568
+1.16%
$ 3,287 $ 1,081
Feb 6, 3 AM $ 0.0056
-0.90%
$ 3,239 $ 1,094
Feb 6, 2 AM $ 0.00565
-0.75%
$ 3,267 $ 1,100
Feb 6, 1 AM $ 0.00567
+2.22%
$ 3,280 $ 1,111
Feb 6, 12 AM $ 0.00554
+5.61%
$ 3,206 $ 1,056
Feb 5, 11 PM $ 0.00481
-4.23%
$ 2,786 $ 472
Feb 5, 10 PM $ 0.00503
+0.93%
$ 2,910 $ 1,085
Feb 5, 9 PM $ 0.00499
-0.15%
$ 2,885 $ 1,075
Feb 5, 8 PM $ 0.00502
-5.60%
$ 2,905 $ 1,077
Feb 5, 7 PM $ 0.00468
-4.29%
$ 2,710 $ 477
Feb 5, 6 PM $ 0.00488
+6.58%
$ 2,824 $ 1,052
Feb 5, 5 PM $ 0.00459
-2.19%
$ 2,655 $ 1,045
Feb 5, 4 PM $ 0.00467
-16.18%
$ 2,705 $ 1,059
Feb 5, 3 PM $ 0.00571
+12.88%
$ 3,302 $ 886
Feb 5, 2 PM $ 0.00511
+17.25%
$ 2,955 $ 258
Feb 5, 1 PM $ 0.00435
+0.50%
$ 2,519 $ 271
Feb 5, 12 PM $ 0.00434
-0.75%
$ 2,512 $ 269
Feb 5, 11 AM $ 0.00438
-0.86%
$ 2,534 $ 273
Feb 5, 10 AM $ 0.00444
-1.35%
$ 2,572 $ 338
Feb 5, 9 AM $ 0.00451
+0.37%
$ 2,607 $ 343
Feb 5, 8 AM $ 0.00449
+0.48%
$ 2,599 $ 344
Feb 5, 7 AM $ 0.00447
+0.32%
$ 2,587 $ 342
Feb 5, 6 AM $ 0.00446
-0.89%
$ 2,581 $ 412
Feb 5, 5 AM $ 0.0045
+1.13%
$ 2,605 $ 447
Feb 5, 4 AM $ 0.00445
+10.97%
$ 2,577 $ 397
Feb 5, 3 AM $ 0.00401
-0.98%
$ 2,322 $ 367
Feb 5, 2 AM $ 0.00406
-0.40%
$ 2,348 $ 372
Feb 5, 1 AM $ 0.00407
+0.17%
$ 2,357 $ 370
Feb 5, 12 AM $ 0.00406
-0.47%
$ 2,352 $ 370
Feb 4, 11 PM $ 0.00408
+0.59%
$ 2,363 $ 371
Feb 4, 10 PM $ 0.00406
-0.08%
$ 2,351 $ 369
Feb 4, 9 PM $ 0.00407
-0.98%
$ 2,356 $ 370
Feb 4, 8 PM $ 0.00411
-0.52%
$ 2,379 $ 375