MSQ Cycle Burn Historical Data

BURN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00412
-0.16%
$ 2,387 $ 377
Feb 4, 6 PM $ 0.00413
+2.53%
$ 2,391 $ 375
Feb 4, 5 PM $ 0.00403
-0.60%
$ 2,331 $ 366
Feb 4, 4 PM $ 0.00404
-0.98%
$ 2,335 $ 379
Feb 4, 3 PM $ 0.00407
+6.40%
$ 2,358 $ 381
Feb 4, 2 PM $ 0.00382
-17.58%
$ 2,210 $ 324
Feb 4, 1 PM $ 0.00465
-0.98%
$ 2,689 $ 206
Feb 4, 12 PM $ 0.00469
-0.19%
$ 2,714 $ 210
Feb 4, 11 AM $ 0.0047
+0.82%
$ 2,719 $ 388
Feb 4, 10 AM $ 0.00466
+0.01%
$ 2,698 $ 324
Feb 4, 9 AM $ 0.00465
-0.33%
$ 2,694 $ 324
Feb 4, 8 AM $ 0.00466
+0.03%
$ 2,698 $ 326
Feb 4, 7 AM $ 0.00466
+1.01%
$ 2,695 $ 325
Feb 4, 6 AM $ 0.00461
+3.02%
$ 2,668 $ 247
Feb 4, 5 AM $ 0.00448
+0.06%
$ 2,595 $ 212
Feb 4, 4 AM $ 0.00449
-0.36%
$ 2,598 $ 212
Feb 4, 3 AM $ 0.00451
-0.91%
$ 2,611 $ 213
Feb 4, 2 AM $ 0.00454
-0.59%
$ 2,629 $ 210
Feb 4, 1 AM $ 0.00457
+0.92%
$ 2,644 $ 211
Feb 4, 12 AM $ 0.00454
+5.07%
$ 2,628 $ 209
Feb 3, 11 PM $ 0.00432
-0.19%
$ 2,503 $ 202
Feb 3, 10 PM $ 0.00434
-1.21%
$ 2,509 $ 203
Feb 3, 9 PM $ 0.00439
-0.11%
$ 2,541 $ 205
Feb 3, 8 PM $ 0.0044
+2.83%
$ 2,545 $ 212
Feb 3, 7 PM $ 0.00428
+4.15%
$ 2,476 $ 206
Feb 3, 6 PM $ 0.00411
-1.70%
$ 2,379 $ 200
Feb 3, 5 PM $ 0.00421
-1.13%
$ 2,437 $ 204
Feb 3, 4 PM $ 0.00426
-6.06%
$ 2,465 $ 196
Feb 3, 3 PM $ 0.00454
+1.53%
$ 2,627 $ 200
Feb 3, 2 PM $ 0.00449
-0.68%
$ 2,598 $ 197
Feb 3, 1 PM $ 0.00452
-1.03%
$ 2,616 $ 208
Feb 3, 12 PM $ 0.00456
+0.43%
$ 2,638 $ 208
Feb 3, 11 AM $ 0.00429
-9.36%
$ 2,485 $ 12
Feb 3, 10 AM $ 0.00474
-0.54%
$ 2,756 $ 31
Feb 3, 9 AM $ 0.00476
-0.31%
$ 2,754 $ 33
Feb 3, 8 AM $ 0.00478
-0.51%
$ 2,767 $ 32
Feb 3, 7 AM $ 0.00481
+0.15%
$ 2,784 $ 33
Feb 3, 6 AM $ 0.0048
+0.27%
$ 2,778 $ 33
Feb 3, 5 AM $ 0.0048
-0.27%
$ 2,776 $ 33
Feb 3, 4 AM $ 0.0048
+0.98%
$ 2,778 $ 33
Feb 3, 3 AM $ 0.00476
+1.32%
$ 2,752 $ 33
Feb 3, 2 AM $ 0.00468
-1.40%
$ 2,711 $ 33
Feb 3, 1 AM $ 0.00474
-0.49%
$ 2,746 $ 33
Feb 3, 12 AM $ 0.00477
-0.85%
$ 2,759 $ 33
Feb 2, 11 PM $ 0.00481
-0.12%
$ 2,781 $ 33
Feb 2, 10 PM $ 0.00481
+0.45%
$ 2,782 $ 33
Feb 2, 9 PM $ 0.00479
-0.11%
$ 2,773 $ 33
Feb 2, 8 PM $ 0.00477
-0.74%
$ 2,761 $ 30
Feb 2, 7 PM $ 0.0048
-1.51%
$ 2,779 $ 30
Feb 2, 6 PM $ 0.00487
+0.71%
$ 2,816 $ 28