MSQ Cycle Burn Historical Data

BURN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00483
-1.51%
$ 2,796 $ 27
Feb 2, 4 PM $ 0.00491
-1.64%
$ 2,841 $ 28
Feb 2, 3 PM $ 0.00503
+3.66%
$ 2,910 $ 29
Feb 2, 2 PM $ 0.00491
-10.52%
$ 2,840 $ 13
Feb 2, 1 PM $ 0.00492
+3.94%
$ 2,846 $ 13
Feb 2, 12 PM $ 0.00473
+0.36%
$ 2,735 $ 4
Feb 2, 11 AM $ 0.0047
+1.35%
$ 2,722 $ 4
Feb 2, 10 AM $ 0.00464
+0.05%
$ 2,687 $ 1
Feb 2, 9 AM $ 0.00466
-0.11%
$ 2,695 $ 1
Feb 2, 8 AM $ 0.00466
+1.15%
$ 2,698 $ 1
Feb 2, 7 AM $ 0.00461
+1.88%
$ 2,667 $ 3
Feb 2, 6 AM $ 0.0045
+0.18%
$ 2,606 $ 4
Feb 2, 5 AM $ 0.00448
-2.40%
$ 2,594 $ 4
Feb 2, 4 AM $ 0.0046
+1.35%
$ 2,663 $ 4
Feb 2, 3 AM $ 0.00452
-1.87%
$ 2,614 $ 4
Feb 2, 2 AM $ 0.00462
-0.79%
$ 2,672 $ 14
Feb 2, 1 AM $ 0.00465
+0.67%
$ 2,691 $ 14
Feb 2, 12 AM $ 0.00462
+1.32%
$ 2,675 $ 14
Feb 1, 11 PM $ 0.00457
-0.42%
$ 2,642 $ 14
Feb 1, 10 PM $ 0.00459
+0.91%
$ 2,654 $ 14
Feb 1, 9 PM $ 0.00455
-0.74%
$ 2,636 $ 14
Feb 1, 8 PM $ 0.00459
-0.04%
$ 2,657 $ 13
Feb 1, 7 PM $ 0.00459
-0.82%
$ 2,654 $ 13
Feb 1, 6 PM $ 0.00462
+0.98%
$ 2,675 $ 13
Feb 1, 5 PM $ 0.00457
-0.54%
$ 2,642 $ 13
Feb 1, 4 PM $ 0.0046
-0.39%
$ 2,660 $ 13
Feb 1, 3 PM $ 0.00461
-2.06%
$ 2,669 $ 13
Feb 1, 2 PM $ 0.00469
-0.58%
$ 2,711 $ 13
Feb 1, 1 PM $ 0.00473
+0.13%
$ 2,735 $ 13
Feb 1, 12 PM $ 0.00472
-0.71%
$ 2,734 $ 13
Feb 1, 11 AM $ 0.00476
+0.10%
$ 2,754 $ 14
Feb 1, 10 AM $ 0.00476
-0.69%
$ 2,756 $ 14
Feb 1, 9 AM $ 0.00479
-0.07%
$ 2,772 $ 18
Feb 1, 8 AM $ 0.0048
+1.66%
$ 2,778 $ 28
Feb 1, 7 AM $ 0.00472
+0.68%
$ 2,731 $ 25
Feb 1, 6 AM $ 0.00461
+0.13%
$ 2,670 $ 25
Feb 1, 5 AM $ 0.00461
-0.29%
$ 2,666 $ 25
Feb 1, 4 AM $ 0.00462
-0.45%
$ 2,676 $ 25
Feb 1, 3 AM $ 0.00474
-19.88%
$ 2,742 $ 25
Feb 1, 2 AM $ 0.00489
+0.23%
$ 2,829 $ 15
Feb 1, 1 AM $ 0.00588
+0.60%
$ 3,405 $ 4
Feb 1, 12 AM $ 0.00584
-0.23%
$ 3,382 $ 14
Jan 31, 11 PM $ 0.00585
+21.85%
$ 3,387 $ 14
Jan 31, 10 PM $ 0.00571
-0.43%
$ 3,302 $ 3
Jan 31, 9 PM $ 0.00479
-14.23%
$ 2,774 $ 14
Jan 31, 8 PM $ 0.00559
-0.13%
$ 3,237 $ 14
Jan 31, 7 PM $ 0.00558
-0.36%
$ 3,230 $ 14
Jan 31, 6 PM $ 0.00563
-0.41%
$ 3,261 $ 14
Jan 31, 5 PM $ 0.00567
-4.23%
$ 3,273 $ 15
Jan 31, 4 PM $ 0.00594
-0.73%
$ 3,440 $ 15