MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00125
+23.60%
$ 726 $ 3
May 27, 5 PM $ 0.00102
-2.27%
$ 588 $ 8
May 27, 4 PM $ 0.00128
+22.04%
$ 743 $ 3
May 27, 3 PM $ 0.000992
-2.94%
$ 574 $ 3
May 27, 2 PM $ 0.00127
-4.78%
$ 735 $ 3
May 27, 1 PM $ 0.00133
+1.15%
$ 768 $ 9
May 27, 12 PM $ 0.00131
+23.07%
$ 757 $ 9
May 27, 11 AM $ 0.00106
+1.53%
$ 615 $ 3
May 27, 10 AM $ 0.00104
-0.66%
$ 604 $ 8
May 27, 9 AM $ 0.00105
-1.36%
$ 607 $ 1
May 27, 8 AM $ 0.00107
-1.07%
$ 618 $ 1
May 27, 7 AM $ 0.00108
-2.44%
$ 623 $ 1
May 27, 6 AM $ 0.0011
+1.54%
$ 639 $ 1
May 27, 5 AM $ 0.00108
+4.87%
$ 626 $ 1
May 27, 4 AM $ 0.00102
-0.13%
$ 590 $ 1
May 27, 3 AM $ 0.00102
+1.15%
$ 591 $ 1
May 27, 2 AM $ 0.00101
-0.78%
$ 582 $ 1
May 27, 1 AM $ 0.00101
+0.64%
$ 587 $ 1
May 27, 12 AM $ 0.00101
+1.52%
$ 583 $ 1
May 26, 11 PM $ 0.000994
+0.63%
$ 575 $ 1
May 26, 10 PM $ 0.000989
-0.35%
$ 572 $ 1
May 26, 9 PM $ 0.000994
-0.73%
$ 575 $ 1
May 26, 8 PM $ 0.001
-0.22%
$ 579 $ 1
May 26, 7 PM $ 0.001
-0.08%
$ 580 $ 1
May 26, 6 PM $ 0.001
+0.20%
$ 582 $ 1
May 26, 5 PM $ 0.001
-1.95%
$ 580 $ 1
May 26, 4 PM $ 0.00102
+1.36%
$ 590 $ 1
May 26, 3 PM $ 0.00101
+2.09%
$ 583 $ 4
May 26, 2 PM $ 0.000988
-0.46%
$ 572 $ 4
May 26, 1 PM $ 0.00099
+0.81%
$ 573 $ 4
May 26, 12 PM $ 0.000982
-0.48%
$ 568 $ 4
May 26, 11 AM $ 0.000987
-0.02%
$ 571 $ 4
May 26, 10 AM $ 0.000987
+1.55%
$ 571 $ 4
May 26, 9 AM $ 0.000972
+0.66%
$ 562 $ 4
May 26, 8 AM $ 0.000965
+0.69%
$ 558 $ 4
May 26, 7 AM $ 0.000957
-1.18%
$ 554 $ 4
May 26, 6 AM $ 0.000968
+0.11%
$ 560 $ 4
May 26, 5 AM $ 0.000966
+0.74%
$ 559 $ 4
May 26, 4 AM $ 0.000957
+0.83%
$ 554 $ 4
May 26, 3 AM $ 0.000949
+0.28%
$ 549 $ 3
May 26, 2 AM $ 0.000946
-0.17%
$ 548 $ 3
May 26, 1 AM $ 0.000948
-0.84%
$ 548 $ 3
May 26, 12 AM $ 0.000956
-1.32%
$ 553 $ 4
May 25, 11 PM $ 0.000968
+0.15%
$ 560 $ 4
May 25, 10 PM $ 0.000967
-1.81%
$ 560 $ 4
May 25, 9 PM $ 0.000985
+0.35%
$ 570 $ 4
May 25, 8 PM $ 0.000982
+0.02%
$ 568 $ 4
May 25, 7 PM $ 0.00098
+0.50%
$ 567 $ 4
May 25, 6 PM $ 0.000977
+0.44%
$ 565 $ 5
May 25, 5 PM $ 0.000974
-2.25%
$ 564 $ 5