MSQ Cycle Burn Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00601
+1.07%
$ 3,477 $ 18
Jan 31, 2 PM $ 0.00591
-2.65%
$ 3,425 $ 18
Jan 31, 1 PM $ 0.00607
-3.06%
$ 3,513 $ 36
Jan 31, 12 PM $ 0.00627
-1.11%
$ 3,626 $ 347
Jan 31, 11 AM $ 0.00509
+0.29%
$ 2,946 $ 351
Jan 31, 10 AM $ 0.00507
-0.23%
$ 2,933 $ 43
Jan 31, 9 AM $ 0.0051
-18.01%
$ 2,949 $ 42
Jan 31, 8 AM $ 0.0062
-1.01%
$ 3,590 $ 340
Jan 31, 7 AM $ 0.00626
-0.66%
$ 3,624 $ 343
Jan 31, 6 AM $ 0.0063
-1.00%
$ 3,645 $ 345
Jan 31, 5 AM $ 0.00637
-0.25%
$ 3,686 $ 348
Jan 31, 4 AM $ 0.00639
+0.02%
$ 3,696 $ 349
Jan 31, 3 AM $ 0.00638
-0.26%
$ 3,694 $ 349
Jan 31, 2 AM $ 0.0064
+0.22%
$ 3,703 $ 350
Jan 31, 1 AM $ 0.00638
+0.27%
$ 3,693 $ 349
Jan 31, 12 AM $ 0.00636
-0.38%
$ 3,684 $ 348
Jan 30, 11 PM $ 0.00638
-0.15%
$ 3,695 $ 349
Jan 30, 10 PM $ 0.00639
-0.22%
$ 3,699 $ 362
Jan 30, 9 PM $ 0.0064
+0.58%
$ 3,694 $ 362
Jan 30, 8 PM $ 0.00636
-1.76%
$ 3,678 $ 483
Jan 30, 7 PM $ 0.00647
+0.66%
$ 3,740 $ 492
Jan 30, 6 PM $ 0.00639
+0.14%
$ 3,696 $ 488
Jan 30, 5 PM $ 0.00638
-0.15%
$ 3,701 $ 485
Jan 30, 4 PM $ 0.00639
+1.20%
$ 3,703 $ 485
Jan 30, 3 PM $ 0.0053
+0.60%
$ 3,066 $ 477
Jan 30, 2 PM $ 0.00527
+2.32%
$ 3,050 $ 482
Jan 30, 1 PM $ 0.00514
-21.20%
$ 2,974 $ 461
Jan 30, 12 PM $ 0.00651
-0.29%
$ 3,770 $ 137
Jan 30, 11 AM $ 0.00653
+0.69%
$ 3,776 $ 137
Jan 30, 10 AM $ 0.00647
+0.39%
$ 3,742 $ 136
Jan 30, 9 AM $ 0.00642
-0.10%
$ 3,717 $ 135
Jan 30, 8 AM $ 0.00642
-0.15%
$ 3,717 $ 135
Jan 30, 7 AM $ 0.00642
+1.34%
$ 3,714 $ 135
Jan 30, 6 AM $ 0.00632
-1.75%
$ 3,657 $ 133
Jan 30, 5 AM $ 0.00643
-0.81%
$ 3,720 $ 135
Jan 30, 4 AM $ 0.00648
+1.19%
$ 3,748 $ 136
Jan 30, 3 AM $ 0.00639
-0.41%
$ 3,700 $ 134
Jan 30, 2 AM $ 0.00641
-1.47%
$ 3,710 $ 135
Jan 30, 1 AM $ 0.00652
-1.68%
$ 3,771 $ 137
Jan 30, 12 AM $ 0.00663
+0.17%
$ 3,835 $ 139
Jan 29, 11 PM $ 0.00659
+3.66%
$ 3,816 $ 139
Jan 29, 10 PM $ 0.00635
+0.40%
$ 3,672 $ 126
Jan 29, 9 PM $ 0.00633
+0.18%
$ 3,662 $ 126
Jan 29, 8 AM $ 0.00694
-1.78%
$ 4,016 $ 11
Jan 29, 7 AM $ 0.00706
-0.65%
$ 4,086 $ 14
Jan 29, 6 AM $ 0.00711
+0.45%
$ 4,114 $ 14
Jan 29, 5 AM $ 0.00708
-0.46%
$ 4,098 $ 14
Jan 29, 4 AM $ 0.00712
-0.20%
$ 4,121 $ 14
Jan 29, 3 AM $ 0.00714
+0.50%
$ 4,130 $ 14
Jan 29, 2 AM $ 0.00709
-0.96%
$ 4,104 $ 14