MSQ Cycle Burn Historical Data

BURN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00716
-0.24%
$ 4,144 $ 14
Jan 29, 12 AM $ 0.00719
-1.15%
$ 4,159 $ 15
Jan 28, 11 PM $ 0.00726
-0.83%
$ 4,199 $ 15
Jan 28, 10 PM $ 0.00733
+0.42%
$ 4,242 $ 15
Jan 28, 9 PM $ 0.00729
+0.16%
$ 4,219 $ 15
Jan 28, 8 PM $ 0.00728
-0.51%
$ 4,210 $ 15
Jan 28, 7 PM $ 0.00729
+0.76%
$ 4,219 $ 16
Jan 28, 6 PM $ 0.00725
-0.27%
$ 4,197 $ 15
Jan 28, 5 PM $ 0.00725
+0.18%
$ 4,196 $ 15
Jan 28, 4 PM $ 0.00723
-1.02%
$ 4,183 $ 15
Jan 28, 3 PM $ 0.00728
+0.48%
$ 4,212 $ 15
Jan 28, 2 PM $ 0.00724
+0.35%
$ 4,191 $ 156
Jan 28, 1 PM $ 0.00722
-0.14%
$ 4,180 $ 218
Jan 28, 12 PM $ 0.00723
-0.67%
$ 4,187 $ 218
Jan 28, 11 AM $ 0.00729
+0.39%
$ 4,221 $ 220
Jan 28, 10 AM $ 0.00726
-0.44%
$ 4,202 $ 219
Jan 28, 9 AM $ 0.00729
+0.31%
$ 4,221 $ 220
Jan 28, 8 AM $ 0.00767
-5.54%
$ 4,441 $ 190
Jan 28, 7 AM $ 0.00813
-0.24%
$ 4,703 $ 518
Jan 28, 6 AM $ 0.00814
-0.24%
$ 4,712 $ 519
Jan 28, 5 AM $ 0.00817
+0.64%
$ 4,727 $ 520
Jan 28, 4 AM $ 0.0081
-0.21%
$ 4,689 $ 517
Jan 28, 3 AM $ 0.00813
-0.25%
$ 4,707 $ 517
Jan 28, 2 AM $ 0.00815
-0.11%
$ 4,719 $ 520
Jan 28, 1 AM $ 0.00816
-0.63%
$ 4,721 $ 520
Jan 28, 12 AM $ 0.00817
-0.86%
$ 4,727 $ 523
Jan 27, 11 PM $ 0.00824
-1.04%
$ 4,767 $ 525
Jan 27, 10 PM $ 0.00833
+0.62%
$ 4,822 $ 532
Jan 27, 9 PM $ 0.0083
-0.73%
$ 4,802 $ 530
Jan 27, 8 PM $ 0.00835
+0.98%
$ 4,833 $ 535
Jan 27, 7 PM $ 0.00828
+0.25%
$ 4,790 $ 529
Jan 27, 6 PM $ 0.00823
+0.63%
$ 4,762 $ 528
Jan 27, 5 PM $ 0.00817
-2.29%
$ 4,731 $ 545
Jan 27, 4 PM $ 0.00835
+3.52%
$ 4,835 $ 561
Jan 27, 3 PM $ 0.00807
-13.06%
$ 4,670 $ 541
Jan 27, 2 PM $ 0.00929
+14.42%
$ 5,376 $ 396
Jan 27, 1 PM $ 0.00814
-9.26%
$ 4,712 $ 374
Jan 27, 12 PM $ 0.00819
-9.12%
$ 4,740 $ 136
Jan 27, 11 AM $ 0.0082
-8.04%
$ 4,745 $ 136
Jan 27, 10 AM $ 0.009
+9.82%
$ 5,207 $ 135
Jan 27, 9 AM $ 0.00821
+1.93%
$ 4,749 $ 135
Jan 27, 8 AM $ 0.00805
-14.59%
$ 4,659 $ 6
Jan 27, 7 AM $ 0.00942
+0.66%
$ 5,451 $ 117
Jan 27, 6 AM $ 0.00936
-1.27%
$ 5,415 $ 116
Jan 27, 5 AM $ 0.00949
-0.13%
$ 5,490 $ 118
Jan 27, 4 AM $ 0.0095
-0.45%
$ 5,498 $ 118
Jan 27, 3 AM $ 0.00955
-0.41%
$ 5,524 $ 118
Jan 27, 2 AM $ 0.00957
-0.19%
$ 5,537 $ 119
Jan 27, 1 AM $ 0.00959
+0.30%
$ 5,548 $ 118
Jan 27, 12 AM $ 0.00956
+0.40%
$ 5,533 $ 119