MSQ Cycle Burn Historical Data

BURN Page 62
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00953
-0.57%
$ 5,518 $ 118
Jan 26, 10 PM $ 0.00958
-0.24%
$ 5,543 $ 116
Jan 26, 9 PM $ 0.00959
+0.75%
$ 5,552 $ 133
Jan 26, 8 PM $ 0.00954
-0.40%
$ 5,521 $ 132
Jan 26, 7 PM $ 0.00962
+0.03%
$ 5,567 $ 135
Jan 26, 6 PM $ 0.00961
+0.04%
$ 5,564 $ 136
Jan 26, 5 PM $ 0.00959
+0.09%
$ 5,548 $ 110
Jan 26, 4 PM $ 0.00955
+1.03%
$ 5,529 $ 110
Jan 26, 3 PM $ 0.00946
+0.49%
$ 5,475 $ 109
Jan 26, 2 PM $ 0.00943
+1.68%
$ 5,456 $ 107
Jan 26, 1 PM $ 0.00927
+0.81%
$ 5,366 $ 71
Jan 26, 12 PM $ 0.0092
-0.41%
$ 5,324 $ 58
Jan 26, 11 AM $ 0.00924
+0.74%
$ 5,348 $ 58
Jan 26, 10 AM $ 0.00919
+0.11%
$ 5,317 $ 57
Jan 26, 9 AM $ 0.00918
-0.08%
$ 5,313 $ 58
Jan 26, 8 AM $ 0.00919
+0.28%
$ 5,317 $ 58
Jan 26, 7 AM $ 0.00916
+0.41%
$ 5,302 $ 21
Jan 26, 6 AM $ 0.00911
-0.42%
$ 5,272 $ 21
Jan 26, 5 AM $ 0.00915
+0.38%
$ 5,294 $ 21
Jan 26, 4 AM $ 0.00911
+0.62%
$ 5,272 $ 22
Jan 26, 3 AM $ 0.00905
-0.66%
$ 5,239 $ 22
Jan 26, 2 AM $ 0.00914
+0.09%
$ 5,287 $ 22
Jan 26, 1 AM $ 0.00912
+1.40%
$ 5,277 $ 22
Jan 26, 12 AM $ 0.00897
+0.62%
$ 5,191 $ 22
Jan 25, 11 PM $ 0.00893
+1.08%
$ 5,165 $ 21
Jan 25, 10 PM $ 0.00885
-0.37%
$ 5,120 $ 21
Jan 25, 9 PM $ 0.00887
+0.30%
$ 5,133 $ 5
Jan 25, 8 PM $ 0.0088
+1.17%
$ 5,092 $ 5
Jan 25, 7 PM $ 0.00874
-2.66%
$ 5,058 $ 3
Jan 25, 6 PM $ 0.00898
-1.17%
$ 5,199 $ 3
Jan 25, 5 PM $ 0.00908
-0.37%
$ 5,257 $ 3
Jan 25, 4 PM $ 0.00911
-1.18%
$ 5,273 $ 4
Jan 25, 3 PM $ 0.00921
+0.18%
$ 5,332 $ 4
Jan 25, 2 PM $ 0.0092
-0.45%
$ 5,323 $ 4
Jan 25, 1 PM $ 0.00923
-0.51%
$ 5,343 $ 4
Jan 25, 12 PM $ 0.00929
+1.37%
$ 5,376 $ 3
Jan 25, 11 AM $ 0.00918
-2.70%
$ 5,312 $ 4
Jan 25, 10 AM $ 0.00944
+0.80%
$ 5,462 $ 126
Jan 25, 9 AM $ 0.00937
+0.60%
$ 5,425 $ 125
Jan 25, 8 AM $ 0.00933
-0.50%
$ 5,386 $ 124
Jan 25, 7 AM $ 0.00937
-0.41%
$ 5,428 $ 217
Jan 25, 6 AM $ 0.00941
+0.18%
$ 5,447 $ 218
Jan 25, 5 AM $ 0.00938
-0.46%
$ 5,427 $ 217
Jan 25, 4 AM $ 0.00944
+0.02%
$ 5,465 $ 227
Jan 25, 3 AM $ 0.00944
-0.59%
$ 5,463 $ 227
Jan 25, 2 AM $ 0.0095
+0.42%
$ 5,499 $ 228
Jan 25, 1 AM $ 0.00947
+0.07%
$ 5,479 $ 228
Jan 25, 12 AM $ 0.00946
-0.15%
$ 5,476 $ 227
Jan 24, 11 PM $ 0.00948
-0.50%
$ 5,487 $ 228
Jan 24, 10 PM $ 0.00954
-0.01%
$ 5,520 $ 229