MSQ Cycle Burn Historical Data

BURN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00948
-0.50%
$ 5,487 $ 228
Jan 24, 10 PM $ 0.00954
-0.01%
$ 5,520 $ 229
Jan 24, 9 PM $ 0.00953
-0.38%
$ 5,517 $ 229
Jan 24, 8 PM $ 0.00956
+0.51%
$ 5,532 $ 230
Jan 24, 7 PM $ 0.00951
-0.92%
$ 5,506 $ 229
Jan 24, 6 PM $ 0.00961
+0.31%
$ 5,563 $ 234
Jan 24, 5 PM $ 0.00958
+0.05%
$ 5,546 $ 233
Jan 24, 4 PM $ 0.00958
+0.40%
$ 5,545 $ 233
Jan 24, 3 PM $ 0.00956
-0.60%
$ 5,530 $ 232
Jan 24, 2 PM $ 0.00961
-0.28%
$ 5,561 $ 234
Jan 24, 1 PM $ 0.00965
+0.55%
$ 5,586 $ 235
Jan 24, 12 PM $ 0.00959
+1.43%
$ 5,551 $ 242
Jan 24, 11 AM $ 0.00946
-0.72%
$ 5,474 $ 613
Jan 24, 10 AM $ 0.00955
+21.63%
$ 5,322 $ 494
Jan 24, 9 AM $ 0.00785
+0.91%
$ 4,541 $ 495
Jan 24, 8 AM $ 0.00777
-12.63%
$ 4,494 $ 490
Jan 24, 7 AM $ 0.00881
+7.27%
$ 5,098 $ 348
Jan 24, 6 AM $ 0.00914
+12.19%
$ 5,290 $ 49
Jan 24, 5 AM $ 0.0091
+15.00%
$ 5,269 $ 48
Jan 24, 4 AM $ 0.00793
+0.02%
$ 4,587 $ 387
Jan 24, 3 AM $ 0.00792
+0.16%
$ 4,582 $ 388
Jan 24, 2 AM $ 0.0079
+0.22%
$ 4,571 $ 387
Jan 24, 1 AM $ 0.00789
-0.56%
$ 4,565 $ 385
Jan 24, 12 AM $ 0.00794
+0.18%
$ 4,594 $ 388
Jan 23, 11 PM $ 0.00792
-0.16%
$ 4,585 $ 388
Jan 23, 10 PM $ 0.00793
+0.79%
$ 4,587 $ 388
Jan 23, 9 PM $ 0.00786
+0.21%
$ 4,548 $ 385
Jan 23, 8 PM $ 0.00781
-0.90%
$ 4,521 $ 384
Jan 23, 7 PM $ 0.00788
-2.41%
$ 4,563 $ 386
Jan 23, 6 PM $ 0.00807
-1.10%
$ 4,671 $ 391
Jan 23, 5 PM $ 0.00816
+1.70%
$ 4,724 $ 402
Jan 23, 4 PM $ 0.00804
+0.83%
$ 4,655 $ 396
Jan 23, 3 PM $ 0.00796
+0.91%
$ 4,604 $ 393
Jan 23, 2 PM $ 0.0079
-2.57%
$ 4,570 $ 389
Jan 23, 1 PM $ 0.00809
-0.69%
$ 4,682 $ 400
Jan 23, 12 PM $ 0.00846
-12.88%
$ 4,895 $ 379
Jan 23, 11 AM $ 0.00969
-0.53%
$ 5,606 $ 9
Jan 23, 10 AM $ 0.00971
-0.18%
$ 5,621 $ 8
Jan 23, 9 AM $ 0.00972
+0.45%
$ 5,624 $ 57
Jan 23, 8 AM $ 0.00966
-1.16%
$ 5,589 $ 57
Jan 23, 7 AM $ 0.00979
-0.76%
$ 5,667 $ 72
Jan 23, 6 AM $ 0.00988
+0.08%
$ 5,715 $ 73
Jan 23, 5 AM $ 0.00985
+0.11%
$ 5,697 $ 174
Jan 23, 4 AM $ 0.00984
+0.29%
$ 5,694 $ 216
Jan 23, 3 AM $ 0.00981
+0.12%
$ 5,675 $ 215
Jan 23, 2 AM $ 0.0098
+0.18%
$ 5,673 $ 214
Jan 23, 1 AM $ 0.00982
+0.55%
$ 5,681 $ 213
Jan 23, 12 AM $ 0.00973
+0.27%
$ 5,628 $ 213
Jan 22, 11 PM $ 0.00969
-0.68%
$ 5,607 $ 211
Jan 22, 10 PM $ 0.00974
-0.32%
$ 5,634 $ 213