MSQ Cycle Burn Historical Data

BURN Page 64
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00974
-0.32%
$ 5,634 $ 213
Jan 22, 9 PM $ 0.00977
+0.17%
$ 5,657 $ 249
Jan 22, 8 PM $ 0.00976
-0.31%
$ 5,648 $ 311
Jan 22, 7 PM $ 0.00977
-0.18%
$ 5,656 $ 328
Jan 22, 6 PM $ 0.00978
-0.12%
$ 5,663 $ 328
Jan 22, 5 PM $ 0.00979
+0.18%
$ 5,668 $ 489
Jan 22, 4 PM $ 0.0098
+1.17%
$ 5,671 $ 488
Jan 22, 3 PM $ 0.00972
-0.05%
$ 5,627 $ 515
Jan 22, 2 PM $ 0.00974
-1.07%
$ 5,635 $ 578
Jan 22, 1 PM $ 0.00982
-0.46%
$ 5,685 $ 585
Jan 22, 12 PM $ 0.00989
-0.26%
$ 5,723 $ 586
Jan 22, 11 AM $ 0.00991
-0.62%
$ 5,734 $ 589
Jan 22, 10 AM $ 0.00994
-1.72%
$ 5,754 $ 592
Jan 22, 9 AM $ 0.0101
+0.20%
$ 5,847 $ 542
Jan 22, 8 AM $ 0.0101
+0.57%
$ 5,833 $ 601
Jan 22, 7 AM $ 0.01
+0.66%
$ 5,813 $ 580
Jan 22, 6 AM $ 0.00997
-2.59%
$ 5,768 $ 578
Jan 22, 5 AM $ 0.0102
+0.61%
$ 5,924 $ 476
Jan 22, 4 AM $ 0.0102
-0.02%
$ 5,891 $ 435
Jan 22, 3 AM $ 0.0102
+0.27%
$ 5,902 $ 435
Jan 22, 2 AM $ 0.0102
+0.18%
$ 5,891 $ 434
Jan 22, 1 AM $ 0.0101
-0.64%
$ 5,867 $ 434
Jan 22, 12 AM $ 0.0102
+0.72%
$ 5,907 $ 436
Jan 21, 11 PM $ 0.0101
-1.84%
$ 5,860 $ 433
Jan 21, 10 PM $ 0.0103
-0.23%
$ 5,962 $ 471
Jan 21, 9 PM $ 0.0103
-1.10%
$ 5,969 $ 440
Jan 21, 8 PM $ 0.0104
-1.01%
$ 6,041 $ 372
Jan 21, 7 PM $ 0.0105
+3.35%
$ 6,073 $ 358
Jan 21, 6 PM $ 0.0102
+5.63%
$ 5,907 $ 381
Jan 21, 5 PM $ 0.00963
-0.02%
$ 5,573 $ 283
Jan 21, 4 PM $ 0.00966
-2.20%
$ 5,589 $ 305
Jan 21, 3 PM $ 0.00988
-1.19%
$ 5,718 $ 289
Jan 21, 2 PM $ 0.00999
+1.16%
$ 5,780 $ 229
Jan 21, 1 PM $ 0.00987
-0.71%
$ 5,715 $ 223
Jan 21, 12 PM $ 0.00993
+0.22%
$ 5,748 $ 225
Jan 21, 11 AM $ 0.00993
-0.58%
$ 5,747 $ 224
Jan 21, 10 AM $ 0.01
+0.88%
$ 5,797 $ 226
Jan 21, 9 AM $ 0.00995
-0.95%
$ 5,760 $ 225
Jan 21, 8 AM $ 0.0101
-1.11%
$ 5,820 $ 165
Jan 21, 7 AM $ 0.0102
-1.22%
$ 5,881 $ 214
Jan 21, 6 AM $ 0.0103
-0.28%
$ 5,958 $ 217
Jan 21, 5 AM $ 0.0103
+0.53%
$ 5,968 $ 218
Jan 21, 4 AM $ 0.0102
+0.98%
$ 5,931 $ 216
Jan 21, 3 AM $ 0.0101
-0.87%
$ 5,869 $ 214
Jan 21, 2 AM $ 0.0102
-0.83%
$ 5,929 $ 216
Jan 21, 1 AM $ 0.0103
+0.73%
$ 5,968 $ 218
Jan 21, 12 AM $ 0.0102
+0.21%
$ 5,900 $ 219
Jan 20, 11 PM $ 0.0102
+0.92%
$ 5,879 $ 217
Jan 20, 10 PM $ 0.0101
+0.46%
$ 5,839 $ 185
Jan 20, 9 PM $ 0.01
-2.05%
$ 5,807 $ 187