MSQ Cycle Burn Historical Data

BURN Page 65
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.01
-2.05%
$ 5,807 $ 187
Jan 20, 8 PM $ 0.0102
+0.46%
$ 5,920 $ 190
Jan 20, 7 PM $ 0.0102
+0.54%
$ 5,898 $ 189
Jan 20, 6 PM $ 0.0101
-2.14%
$ 5,853 $ 154
Jan 20, 5 PM $ 0.0104
+0.12%
$ 6,011 $ 87
Jan 20, 4 PM $ 0.0104
-0.20%
$ 6,023 $ 64
Jan 20, 3 PM $ 0.0104
+0.29%
$ 6,013 $ 57
Jan 20, 2 PM $ 0.0103
+2.83%
$ 5,987 $ 60
Jan 20, 1 PM $ 0.0101
-1.40%
$ 5,833 $ 123
Jan 20, 12 PM $ 0.0102
+0.01%
$ 5,917 $ 124
Jan 20, 11 AM $ 0.0102
-1.33%
$ 5,914 $ 127
Jan 20, 10 AM $ 0.0103
+0.49%
$ 5,964 $ 135
Jan 20, 9 AM $ 0.0102
-0.89%
$ 5,930 $ 176
Jan 20, 8 AM $ 0.0102
-1.58%
$ 5,914 $ 181
Jan 20, 7 AM $ 0.0104
-1.36%
$ 6,010 $ 140
Jan 20, 6 AM $ 0.0105
-0.90%
$ 6,089 $ 141
Jan 20, 5 AM $ 0.0106
-0.63%
$ 6,159 $ 142
Jan 20, 4 AM $ 0.0107
+0.63%
$ 6,214 $ 144
Jan 20, 3 AM $ 0.0107
-0.81%
$ 6,178 $ 143
Jan 20, 2 AM $ 0.0108
+0.28%
$ 6,226 $ 144
Jan 20, 1 AM $ 0.0107
-0.86%
$ 6,219 $ 144
Jan 20, 12 AM $ 0.0108
-0.44%
$ 6,264 $ 147
Jan 19, 11 PM $ 0.0109
+0.45%
$ 6,305 $ 148
Jan 19, 10 PM $ 0.0109
+0.44%
$ 6,282 $ 148
Jan 19, 9 PM $ 0.0108
-1.69%
$ 6,275 $ 144
Jan 19, 8 PM $ 0.011
-0.69%
$ 6,388 $ 147
Jan 19, 7 PM $ 0.0111
+0.93%
$ 6,440 $ 150
Jan 19, 6 PM $ 0.011
-0.73%
$ 6,363 $ 148
Jan 19, 5 PM $ 0.0111
-0.35%
$ 6,410 $ 149
Jan 19, 4 PM $ 0.011
+0.25%
$ 6,390 $ 163
Jan 19, 3 PM $ 0.011
-1.60%
$ 6,370 $ 161
Jan 19, 2 PM $ 0.0112
-0.87%
$ 6,494 $ 126
Jan 19, 1 PM $ 0.0113
-0.61%
$ 6,564 $ 89
Jan 19, 12 PM $ 0.0114
-1.59%
$ 6,587 $ 460
Jan 19, 11 AM $ 0.0115
-1.88%
$ 6,679 $ 465
Jan 19, 10 AM $ 0.0117
-3.79%
$ 6,799 $ 463
Jan 19, 9 AM $ 0.0122
-2.55%
$ 7,083 $ 671
Jan 19, 8 AM $ 0.0125
+5.31%
$ 7,256 $ 709
Jan 19, 7 AM $ 0.0118
+3.91%
$ 6,858 $ 925
Jan 19, 6 AM $ 0.0114
-1.32%
$ 6,604 $ 888
Jan 19, 5 AM $ 0.0115
+1.66%
$ 6,644 $ 901
Jan 19, 4 AM $ 0.0112
+0.62%
$ 6,503 $ 883
Jan 19, 3 AM $ 0.0111
+1.94%
$ 6,439 $ 874
Jan 19, 2 AM $ 0.0109
+0.27%
$ 6,303 $ 854
Jan 19, 1 AM $ 0.0109
+0.25%
$ 6,289 $ 887
Jan 19, 12 AM $ 0.0109
-3.08%
$ 6,293 $ 882
Jan 18, 11 PM $ 0.0113
-6.02%
$ 6,566 $ 917
Jan 18, 10 PM $ 0.0121
+1.59%
$ 7,024 $ 986
Jan 18, 9 PM $ 0.0119
+0.80%
$ 6,867 $ 977
Jan 18, 8 PM $ 0.0118
+0.71%
$ 6,833 $ 962