MSQ Cycle Burn Historical Data

BURN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0119
+0.80%
$ 6,867 $ 977
Jan 18, 8 PM $ 0.0118
+0.71%
$ 6,833 $ 962
Jan 18, 7 PM $ 0.0117
-0.83%
$ 6,771 $ 952
Jan 18, 6 PM $ 0.0118
-0.69%
$ 6,847 $ 961
Jan 18, 5 PM $ 0.0118
-4.10%
$ 6,855 $ 970
Jan 18, 4 PM $ 0.0123
+5.56%
$ 7,121 $ 1,110
Jan 18, 3 PM $ 0.0117
+0.70%
$ 6,745 $ 1,048
Jan 18, 2 PM $ 0.0116
-0.36%
$ 6,716 $ 1,040
Jan 18, 1 PM $ 0.0117
-5.78%
$ 6,745 $ 1,175
Jan 18, 12 PM $ 0.0124
+0.89%
$ 7,192 $ 804
Jan 18, 11 AM $ 0.0123
-0.26%
$ 7,137 $ 801
Jan 18, 10 AM $ 0.0124
+2.61%
$ 7,171 $ 807
Jan 18, 9 AM $ 0.0121
+0.63%
$ 7,007 $ 657
Jan 18, 8 AM $ 0.012
+2.97%
$ 6,944 $ 627
Jan 18, 7 AM $ 0.0117
+2.51%
$ 6,774 $ 368
Jan 18, 6 AM $ 0.0114
-1.26%
$ 6,614 $ 371
Jan 18, 5 AM $ 0.0117
+1.25%
$ 6,747 $ 376
Jan 18, 4 AM $ 0.0115
+0.32%
$ 6,672 $ 369
Jan 18, 3 AM $ 0.0115
+1.23%
$ 6,654 $ 368
Jan 18, 2 AM $ 0.0113
+0.61%
$ 6,557 $ 364
Jan 18, 1 AM $ 0.0112
-1.36%
$ 6,504 $ 324
Jan 18, 12 AM $ 0.0114
+0.85%
$ 6,588 $ 328
Jan 17, 11 PM $ 0.0113
-0.84%
$ 6,524 $ 325
Jan 17, 10 PM $ 0.0113
-0.27%
$ 6,564 $ 327
Jan 17, 9 PM $ 0.0114
+0.43%
$ 6,591 $ 328
Jan 17, 8 PM $ 0.0113
-0.33%
$ 6,563 $ 327
Jan 17, 7 PM $ 0.0114
+0.07%
$ 6,590 $ 332
Jan 17, 6 PM $ 0.0114
+0.92%
$ 6,577 $ 348
Jan 17, 5 PM $ 0.0113
+2.23%
$ 6,518 $ 345
Jan 17, 4 PM $ 0.011
-1.86%
$ 6,377 $ 227
Jan 17, 3 PM $ 0.0112
-0.05%
$ 6,505 $ 245
Jan 17, 2 PM $ 0.0112
+4.17%
$ 6,502 $ 246
Jan 17, 1 PM $ 0.0108
+0.43%
$ 6,248 $ 114
Jan 17, 12 PM $ 0.0107
-0.99%
$ 6,202 $ 113
Jan 17, 11 AM $ 0.0108
-0.44%
$ 6,250 $ 114
Jan 17, 10 AM $ 0.0109
-1.56%
$ 6,281 $ 112
Jan 17, 9 AM $ 0.011
+0.67%
$ 6,377 $ 38
Jan 17, 8 AM $ 0.0109
-1.00%
$ 6,328 $ 36
Jan 17, 7 AM $ 0.011
-0.44%
$ 6,383 $ 36
Jan 17, 6 AM $ 0.0111
-1.52%
$ 6,420 $ 36
Jan 17, 5 AM $ 0.0113
-0.87%
$ 6,522 $ 37
Jan 17, 4 AM $ 0.0114
+0.07%
$ 6,583 $ 37
Jan 17, 3 AM $ 0.0114
+0.36%
$ 6,550 $ 37
Jan 17, 2 AM $ 0.0113
+0.28%
$ 6,539 $ 41
Jan 17, 1 AM $ 0.0113
-0.56%
$ 6,545 $ 45
Jan 17, 12 AM $ 0.0113
-1.36%
$ 6,568 $ 57
Jan 16, 11 PM $ 0.0115
-1.04%
$ 6,664 $ 58
Jan 16, 10 PM $ 0.0116
+0.22%
$ 6,724 $ 58
Jan 16, 9 PM $ 0.0116
+0.24%
$ 6,717 $ 58
Jan 16, 8 PM $ 0.0115
+1.38%
$ 6,680 $ 59