MSQ Cycle Burn Historical Data

BURN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0127
+2.04%
$ 7,357 $ 401
Jan 14, 6 PM $ 0.0124
+0.51%
$ 7,201 $ 389
Jan 14, 5 PM $ 0.0123
+2.70%
$ 7,144 $ 1,065
Jan 14, 4 PM $ 0.012
-0.58%
$ 6,931 $ 1,377
Jan 14, 3 PM $ 0.0121
+0.30%
$ 6,985 $ 1,385
Jan 14, 2 PM $ 0.012
+3.09%
$ 6,957 $ 1,390
Jan 14, 1 PM $ 0.0117
+2.02%
$ 6,770 $ 1,724
Jan 14, 12 PM $ 0.0114
+2.52%
$ 6,604 $ 1,821
Jan 14, 11 AM $ 0.0112
+0.08%
$ 6,477 $ 1,827
Jan 14, 10 AM $ 0.0113
+0.78%
$ 6,530 $ 1,832
Jan 14, 9 AM $ 0.0111
+8.76%
$ 6,418 $ 1,833
Jan 14, 8 AM $ 0.0102
+2.08%
$ 5,901 $ 1,910
Jan 14, 7 AM $ 0.00998
-1.00%
$ 5,777 $ 1,871
Jan 14, 6 AM $ 0.00996
+0.61%
$ 5,766 $ 1,888
Jan 14, 5 AM $ 0.0099
+0.68%
$ 5,732 $ 1,855
Jan 14, 4 AM $ 0.00986
+1.16%
$ 5,708 $ 1,842
Jan 14, 3 AM $ 0.00976
+0.08%
$ 5,648 $ 1,825
Jan 14, 2 AM $ 0.00974
-0.25%
$ 5,639 $ 1,825
Jan 14, 1 AM $ 0.00976
-0.63%
$ 5,649 $ 1,827
Jan 14, 12 AM $ 0.0098
-1.71%
$ 5,673 $ 1,837
Jan 13, 11 PM $ 0.00988
-1.24%
$ 5,720 $ 1,865
Jan 13, 10 PM $ 0.00999
+2.80%
$ 5,784 $ 1,917
Jan 13, 9 PM $ 0.00973
+0.81%
$ 5,630 $ 2,271
Jan 13, 8 PM $ 0.00966
-2.38%
$ 5,588 $ 2,238
Jan 13, 7 PM $ 0.00984
+2.28%
$ 5,694 $ 2,294
Jan 13, 6 PM $ 0.0096
+3.78%
$ 5,556 $ 2,248
Jan 13, 5 PM $ 0.00926
-6.06%
$ 5,358 $ 1,703
Jan 13, 4 PM $ 0.00988
+2.39%
$ 5,719 $ 1,419
Jan 13, 3 PM $ 0.00966
+4.41%
$ 5,590 $ 1,473
Jan 13, 2 PM $ 0.00931
-4.26%
$ 5,388 $ 1,463
Jan 13, 1 PM $ 0.00971
-0.52%
$ 5,619 $ 1,198
Jan 13, 12 PM $ 0.0098
+6.82%
$ 5,671 $ 1,625
Jan 13, 11 AM $ 0.00914
+1.23%
$ 5,289 $ 1,668
Jan 13, 10 AM $ 0.00905
+1.55%
$ 5,240 $ 1,704
Jan 13, 9 AM $ 0.00894
-7.19%
$ 5,175 $ 2,209
Jan 13, 8 AM $ 0.00964
+0.61%
$ 5,577 $ 1,840
Jan 13, 7 AM $ 0.00957
-0.15%
$ 5,538 $ 1,863
Jan 13, 6 AM $ 0.00955
+0.82%
$ 5,525 $ 2,049
Jan 13, 5 AM $ 0.00947
+0.25%
$ 5,481 $ 2,038
Jan 13, 4 AM $ 0.00943
+0.67%
$ 5,460 $ 2,124
Jan 13, 3 AM $ 0.00938
+0.43%
$ 5,426 $ 2,113
Jan 13, 2 AM $ 0.00934
+0.71%
$ 5,405 $ 2,390
Jan 13, 1 AM $ 0.00926
-0.04%
$ 5,360 $ 2,404
Jan 13, 12 AM $ 0.00926
+0.22%
$ 5,358 $ 2,402
Jan 12, 11 PM $ 0.00925
-1.36%
$ 5,351 $ 2,752
Jan 12, 10 PM $ 0.00938
+8.79%
$ 5,427 $ 3,111
Jan 12, 9 PM $ 0.00863
-0.89%
$ 4,995 $ 2,741
Jan 12, 8 PM $ 0.00871
-0.63%
$ 5,042 $ 2,794
Jan 12, 7 PM $ 0.00876
+0.10%
$ 5,068 $ 2,812
Jan 12, 6 PM $ 0.00876
+0.00%
$ 5,067 $ 2,880