MSQ Cycle Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000995
+1.73%
$ 576 $ 5
May 25, 3 PM $ 0.000977
-0.39%
$ 566 $ 2
May 25, 2 PM $ 0.000981
-0.75%
$ 568 $ 2
May 25, 1 PM $ 0.000986
+1.47%
$ 571 $ 2
May 25, 12 PM $ 0.000972
-0.64%
$ 562 $ 2
May 25, 11 AM $ 0.000978
-0.13%
$ 566 $ 2
May 25, 10 AM $ 0.000978
+0.46%
$ 566 $ 6
May 25, 9 AM $ 0.000972
+1.53%
$ 563 $ 6
May 25, 8 AM $ 0.000956
-0.07%
$ 553 $ 6
May 25, 7 AM $ 0.000956
-0.03%
$ 553 $ 6
May 25, 6 AM $ 0.000955
-0.05%
$ 553 $ 6
May 25, 5 AM $ 0.000955
+1.27%
$ 553 $ 6
May 25, 4 AM $ 0.000942
+0.25%
$ 545 $ 6
May 25, 3 AM $ 0.000939
-0.15%
$ 544 $ 6
May 25, 2 AM $ 0.000941
-0.27%
$ 545 $ 6
May 25, 1 AM $ 0.000944
-0.57%
$ 546 $ 6
May 25, 12 AM $ 0.00095
+0.57%
$ 550 $ 6
May 24, 11 PM $ 0.000944
+0.51%
$ 547 $ 6
May 24, 10 PM $ 0.00094
+1.50%
$ 544 $ 6
May 24, 9 PM $ 0.000928
-1.09%
$ 537 $ 6
May 24, 8 PM $ 0.000939
-3.73%
$ 543 $ 6
May 24, 7 PM $ 0.000975
-5.10%
$ 564 $ 4
May 24, 6 PM $ 0.00103
-0.32%
$ 595 $ 5
May 24, 5 PM $ 0.00103
+0.58%
$ 597 $ 5
May 24, 4 PM $ 0.00102
-0.27%
$ 592 $ 5
May 24, 3 PM $ 0.00102
-0.02%
$ 593 $ 11
May 24, 2 PM $ 0.00102
-0.58%
$ 593 $ 11
May 24, 1 PM $ 0.00103
-0.57%
$ 598 $ 11
May 24, 12 PM $ 0.00104
-0.84%
$ 601 $ 11
May 24, 11 AM $ 0.00105
+1.53%
$ 606 $ 11
May 24, 10 AM $ 0.00103
-0.08%
$ 595 $ 7
May 24, 9 AM $ 0.00103
-0.28%
$ 596 $ 7
May 24, 8 AM $ 0.00103
+0.50%
$ 598 $ 29
May 24, 7 AM $ 0.00103
+0.16%
$ 595 $ 29
May 24, 6 AM $ 0.00103
+0.62%
$ 595 $ 29
May 24, 5 AM $ 0.00102
-1.64%
$ 591 $ 29
May 24, 4 AM $ 0.00104
+0.55%
$ 600 $ 29
May 24, 3 AM $ 0.00103
+0.71%
$ 598 $ 29
May 24, 2 AM $ 0.00102
-0.17%
$ 593 $ 29
May 24, 1 AM $ 0.00103
-0.19%
$ 594 $ 29
May 24, 12 AM $ 0.00103
+0.14%
$ 595 $ 29
May 23, 11 PM $ 0.00103
+0.59%
$ 593 $ 29
May 23, 10 PM $ 0.00102
-1.00%
$ 590 $ 29
May 23, 9 PM $ 0.00103
-0.72%
$ 596 $ 29
May 23, 8 PM $ 0.00103
+3.46%
$ 598 $ 30
May 23, 7 PM $ 0.001
+0.42%
$ 579 $ 28
May 23, 6 PM $ 0.000996
+0.20%
$ 576 $ 29
May 23, 5 PM $ 0.000994
+0.87%
$ 575 $ 28
May 23, 4 PM $ 0.000984
-4.39%
$ 570 $ 28
May 23, 3 PM $ 0.00103
+0.05%
$ 596 $ 23