MSQ Cycle Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00103
+1.40%
$ 594 $ 23
May 23, 1 PM $ 0.00101
+0.57%
$ 585 $ 22
May 23, 12 PM $ 0.001
+0.38%
$ 581 $ 22
May 23, 11 AM $ 0.001
+0.62%
$ 579 $ 22
May 23, 10 AM $ 0.000994
-0.72%
$ 575 $ 22
May 23, 9 AM $ 0.001
-3.58%
$ 580 $ 31
May 23, 8 AM $ 0.00104
+1.51%
$ 601 $ 10
May 23, 7 AM $ 0.00102
-2.64%
$ 592 $ 10
May 23, 6 AM $ 0.00105
+0.98%
$ 608 $ 10
May 23, 5 AM $ 0.00104
-0.02%
$ 602 $ 10
May 23, 4 AM $ 0.00104
-0.37%
$ 602 $ 10
May 23, 3 AM $ 0.00105
+0.43%
$ 605 $ 10
May 23, 2 AM $ 0.00104
+0.09%
$ 603 $ 10
May 23, 1 AM $ 0.00104
+1.12%
$ 602 $ 10
May 23, 12 AM $ 0.00103
-0.70%
$ 595 $ 10
May 22, 11 PM $ 0.00104
-0.85%
$ 600 $ 10
May 22, 10 PM $ 0.00105
-1.25%
$ 605 $ 10
May 22, 9 PM $ 0.00106
+0.38%
$ 614 $ 11
May 22, 8 PM $ 0.00105
-0.38%
$ 610 $ 11
May 22, 7 PM $ 0.00105
-1.33%
$ 607 $ 11
May 22, 6 PM $ 0.00106
-2.75%
$ 615 $ 5
May 22, 5 PM $ 0.00109
-2.16%
$ 632 $ 5
May 22, 4 PM $ 0.00111
+2.20%
$ 645 $ 5
May 22, 3 PM $ 0.00109
+0.20%
$ 631 $ 5
May 22, 2 PM $ 0.00143
+25.73%
$ 827 $ 5
May 22, 1 PM $ 0.00114
+2.16%
$ 658 $ 5
May 22, 12 PM $ 0.00111
+1.32%
$ 643 $ 5
May 22, 11 AM $ 0.0011
-0.09%
$ 634 $ 5
May 22, 10 AM $ 0.0011
+3.61%
$ 635 $ 5
May 22, 9 AM $ 0.00106
-1.10%
$ 613 $ 1
May 22, 8 AM $ 0.00107
-0.89%
$ 622 $ 1
May 22, 7 AM $ 0.00109
+2.31%
$ 630 $ 1
May 22, 6 AM $ 0.00106
-0.42%
$ 614 $ 1
May 22, 5 AM $ 0.00107
-0.14%
$ 617 $ 1
May 22, 4 AM $ 0.00107
-1.72%
$ 621 $ 2
May 22, 3 AM $ 0.00109
-0.08%
$ 631 $ 2
May 22, 2 AM $ 0.00109
+3.48%
$ 630 $ 2
May 22, 1 AM $ 0.00105
+1.50%
$ 608 $ 1
May 22, 12 AM $ 0.00104
-0.71%
$ 600 $ 1
May 21, 11 PM $ 0.00104
-0.08%
$ 604 $ 1
May 21, 10 PM $ 0.00104
-4.01%
$ 604 $ 0
May 21, 9 PM $ 0.00109
+1.47%
$ 629 $ 0
May 21, 8 PM $ 0.00107
+0.18%
$ 621 $ 0
May 21, 7 PM $ 0.00107
+0.83%
$ 620 $ 0
May 21, 6 PM $ 0.00106
+0.63%
$ 616 $ 4
May 21, 5 PM $ 0.00105
+1.65%
$ 606 $ 4
May 21, 4 PM $ 0.00103
-1.33%
$ 596 $ 4
May 21, 3 PM $ 0.00105
+4.27%
$ 605 $ 4
May 21, 2 PM $ 0.001
+0.01%
$ 581 $ 4
May 21, 1 PM $ 0.001
-0.61%
$ 580 $ 4