Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.39
+0.13%
$ 2.11 billion $ 2
Feb 3, 2026 $ 4.38
-0.23%
$ 2.11 billion $ 2
Feb 2, 2026 $ 4.39
+0.04%
$ 2.11 billion $ 2
Feb 1, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 31, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 30, 2026 $ 4.39
+0.13%
$ 2.11 billion $ 2
Jan 29, 2026 $ 4.39
-0.36%
$ 2.11 billion $ 2
Jan 28, 2026 $ 4.4
+0.26%
$ 2.12 billion $ 2
Jan 27, 2026 $ 4.39
+0.39%
$ 2.11 billion $ 2
Jan 26, 2026 $ 4.38
-0.22%
$ 2.11 billion $ 2
Jan 25, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 24, 2026 $ 4.39
+0.00%
$ 2.11 billion $ 2
Jan 23, 2026 $ 4.39
+0.12%
$ 2.11 billion $ 2
Jan 22, 2026 $ 4.38
+0.45%
$ 2.11 billion $ 2
Jan 21, 2026 $ 4.36
+0.08%
$ 2.1 billion $ 2
Jan 20, 2026 $ 4.36
+0.13%
$ 2.1 billion $ 2
Jan 19, 2026 $ 4.35
-0.01%
$ 2.1 billion $ 2
Jan 18, 2026 $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 17, 2026 $ 4.35
+0.00%
$ 2.1 billion $ 2
Jan 16, 2026 $ 4.35
+0.08%
$ 2.1 billion $ 2
Jan 15, 2026 $ 4.35
+0.05%
$ 2.09 billion $ 2
Jan 14, 2026 $ 4.35
+4,433.63%
$ 2.09 billion $ 2
Jan 13, 2026 $ 0.0996
-49.93%
$ 47.95 million $ 63,189
Jan 12, 2026 $ 0.197
-74.25%
$ 94.92 million $ 256,976
Jan 11, 2026 $ 2.1
+421.55%
$ 1.01 billion $ 14,594
Jan 10, 2026 $ 0.403
+11.87%
$ 193.88 million $ 1,680
Jan 9, 2026 $ 0.353
+1.22%
$ 170.08 million $ 27,932
Jan 8, 2026 $ 0.349
-4.93%
$ 168.04 million $ 8,854
Jan 7, 2026 $ 0.367
-18.26%
$ 176.74 million $ 246,553
Jan 6, 2026 $ 0.449
-13.47%
$ 216.22 million $ 71,137
Jan 5, 2026 $ 0.519
-0.30%
$ 249.87 million $ 35,100
Jan 4, 2026 $ 0.521
-3.41%
$ 250.62 million $ 72,439
Jan 3, 2026 $ 0.539
-1.10%
$ 259.47 million $ 76,579
Jan 2, 2026 $ 0.545
+2.17%
$ 262.37 million $ 106,599
Jan 1, 2026 $ 0.533
-8.91%
$ 256.8 million $ 458,864
Dec 31, 2025 $ 0.573
+33.65%
$ 281.55 million $ 193,811
Dec 30, 2025 $ 0.439
-8.18%
$ 206.71 million $ 943,333
Dec 29, 2025 $ 0.478
-2.25%
$ 229.94 million $ 1.24 million
Dec 28, 2025 $ 0.49
-3.62%
$ 235.34 million $ 911,520
Dec 27, 2025 $ 0.445
-12.82%
$ 244.68 million $ 46,022
Dec 26, 2025 $ 0.51
+9.07%
$ 246.4 million $ 1 million
Dec 25, 2025 $ 0.496
+1.08%
$ 230.19 million $ 100,552
Dec 24, 2025 $ 0.532
-11.64%
$ 236.58 million $ 356,747
Dec 23, 2025 $ 0.632
+71.53%
$ 291.55 million $ 176,618
Dec 22, 2025 $ 0.336
+3.45%
$ 177.85 million $ 77,781
Dec 21, 2025 $ 0.327
-7.63%
$ 156.69 million $ 49,744
Dec 20, 2025 $ 0.357
-6.12%
$ 170.98 million $ 41,543
Dec 19, 2025 $ 0.381
-31.95%
$ 183.85 million $ 62,362
Dec 18, 2025 $ 0.567
+34.92%
$ 270.4 million $ 1.24 million
Dec 17, 2025 $ 0.439
-0.14%
$ 202.97 million $ 5,778