Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.44
-2.26%
$ 212.21 million $ 4,029
Dec 15, 2025 $ 0.446
-11.70%
$ 216.81 million $ 959,481
Dec 14, 2025 $ 0.536
+1.78%
$ 243.84 million $ 550,478
Dec 13, 2025 $ 0.524
-9.31%
$ 254.48 million $ 411,461
Dec 12, 2025 $ 0.578
+4.33%
$ 279.16 million $ 768,653
Dec 11, 2025 $ 0.554
-0.74%
$ 267.52 million $ 857,863
Dec 10, 2025 $ 0.558
-6.29%
$ 269.52 million $ 448,095
Dec 9, 2025 $ 0.595
+0.74%
$ 287.53 million $ 634,920
Dec 8, 2025 $ 0.591
-3.21%
$ 285.42 million $ 850,361
Dec 7, 2025 $ 0.611
-12.72%
$ 294.89 million $ 738,195
Dec 6, 2025 $ 0.7
-2.07%
$ 337.87 million $ 715,372
Dec 5, 2025 $ 0.714
+1.44%
$ 341.69 million $ 1.02 million
Dec 4, 2025 $ 0.704
-8.87%
$ 340.18 million $ 1.22 million
Dec 3, 2025 $ 0.773
+12.09%
$ 373.4 million $ 1.16 million
Dec 2, 2025 $ 0.69
-3.25%
$ 333.37 million $ 992,296
Dec 1, 2025 $ 0.713
-7.13%
$ 344.57 million $ 1.58 million
Nov 30, 2025 $ 0.769
-6.79%
$ 370.9 million $ 418,861
Nov 29, 2025 $ 0.842
-6.55%
$ 397 million $ 542,599
Nov 28, 2025 $ 0.751
-47.81%
$ 433.14 million $ 1.15 million
Nov 27, 2025 $ 1.44
+1.09%
$ 694.71 million $ 899,672
Nov 26, 2025 $ 1.44
-14.37%
$ 688.24 million $ 1.15 million
Nov 25, 2025 $ 1.67
-2.64%
$ 810.46 million $ 1.19 million
Nov 24, 2025 $ 1.72
-4.32%
$ 831.1 million $ 803,352
Nov 23, 2025 $ 1.8
+1.46%
$ 870.2 million $ 1.12 million
Nov 22, 2025 $ 1.77
+2.27%
$ 856.84 million $ 1.1 million
Nov 21, 2025 $ 1.74
+1.87%
$ 838.33 million $ 2.95 million
Nov 20, 2025 $ 1.72
-0.66%
$ 826.94 million $ 1.87 million
Nov 19, 2025 $ 1.73
-3.33%
$ 837.22 million $ 1.74 million
Nov 18, 2025 $ 1.8
+2.68%
$ 866.04 million $ 2.72 million
Nov 17, 2025 $ 1.75
-1.94%
$ 845.36 million $ 3.03 million
Nov 16, 2025 $ 1.81
+2.68%
$ 860.63 million $ 2.47 million
Nov 15, 2025 $ 1.76
+1.12%
$ 852.53 million $ 3.77 million
Nov 14, 2025 $ 1.74
-1.20%
$ 845.21 million $ 4.04 million
Nov 13, 2025 $ 1.79
-0.50%
$ 851.59 million $ 3.44 million
Nov 12, 2025 $ 1.82
-1.78%
$ 868.04 million $ 4.4 million
Nov 11, 2025 $ 1.85
+1.64%
$ 894.38 million $ 3.24 million
Nov 10, 2025 $ 1.82
-0.16%
$ 879.92 million $ 4.25 million
Nov 9, 2025 $ 1.82
-0.77%
$ 881.3 million $ 6.48 million
Nov 8, 2025 $ 1.84
+0.70%
$ 888.01 million $ 3.36 million
Nov 7, 2025 $ 1.82
-0.02%
$ 881.87 million $ 4.85 million
Nov 6, 2025 $ 1.82
-5.17%
$ 882.03 million $ 1.6 million
Nov 5, 2025 $ 1.92
+2.35%
$ 930.23 million $ 1.93 million
Nov 4, 2025 $ 1.88
+1.68%
$ 908.93 million $ 3.79 million
Nov 3, 2025 $ 1.85
-0.46%
$ 893.91 million $ 3.12 million
Nov 2, 2025 $ 1.86
+2.71%
$ 896.34 million $ 1.78 million
Nov 1, 2025 $ 1.81
+3.62%
$ 874.44 million $ 2.14 million
Oct 31, 2025 $ 1.75
-2.06%
$ 844.07 million $ 1.62 million
Oct 30, 2025 $ 1.8
-5.52%
$ 864.57 million $ 2.42 million
Oct 29, 2025 $ 1.9
-1.29%
$ 920.14 million $ 1.97 million
Oct 28, 2025 $ 1.93
+0.43%
$ 931.88 million $ 3.51 million