肥胖的美国人 Historical Data

胖 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₅8
-0.25%
$ 8,000 $ 6,030
Apr 15, 9 PM $ 0.0₅838
-0.53%
$ 8,377 $ 6,892
Apr 15, 7 PM $ 0.0₅926
+3.03%
$ 9,256 $ 6,520
Apr 15, 1 PM $ 0.0000104
+5.29%
$ 10,409 $ 8,618
Apr 15, 11 AM $ 0.0000104
+6.60%
$ 10,381 $ 10,612
Apr 15, 4 AM $ 0.0000142
+0.00%
$ 14,154 $ 14,001
Apr 15, 3 AM $ 0.0000125
-1.84%
$ 12,544 $ 14,062
Apr 15, 2 AM $ 0.0000139
-1.25%
$ 13,924 $ 18,008
Apr 15, 1 AM $ 0.0000148
+17.80%
$ 14,776 $ 18,686
Apr 15, 12 AM $ 0.0000124
+13.29%
$ 12,407 $ 13,141
Apr 14, 11 PM $ 0.0000105
-0.96%
$ 10,483 $ 12,522
Apr 14, 10 PM $ 0.000012
+5.77%
$ 11,976 $ 15,075
Apr 14, 9 PM $ 0.0000113
+0.00%
$ 11,319 $ 21,994
Apr 14, 7 PM $ 0.0000103
+0.00%
$ 10,323 $ 30,810
Apr 14, 6 PM $ 0.0₅964
-3.70%
$ 9,642 $ 31,987
Apr 14, 5 PM $ 0.00001
+2.39%
$ 10,007 $ 36,343
Apr 14, 4 PM $ 0.0000101
-3.99%
$ 10,082 $ 90,642
Apr 14, 3 PM $ 0.00001
-13.72%
$ 10,015 $ 113,806
Apr 14, 2 PM $ 0.0000117
-5.52%
$ 11,718 $ 148,932
Apr 14, 1 PM $ 0.0000133
+12.88%
$ 13,311 $ 160,777
Apr 14, 12 PM $ 0.0000128
+0.53%
$ 12,801 $ 172,219
Apr 14, 11 AM $ 0.000013
-5.30%
$ 13,005 $ 158,274
Apr 14, 10 AM $ 0.0000136
-4.00%
$ 13,581 $ 169,245
Apr 14, 9 AM $ 0.0000134
+8.10%
$ 13,440 $ 162,543
Apr 14, 8 AM $ 0.0000119
+0.57%
$ 11,895 $ 143,705
Apr 14, 7 AM $ 0.0000121
-4.25%
$ 12,109 $ 155,993
Apr 14, 6 AM $ 0.0000125
+15.60%
$ 12,497 $ 157,312
Apr 14, 5 AM $ 0.0000108
-13.12%
$ 10,810 $ 144,888
Apr 14, 4 AM $ 0.0000129
-8.63%
$ 12,866 $ 170,785
Apr 14, 3 AM $ 0.0000143
-15.88%
$ 14,295 $ 173,933
Apr 14, 2 AM $ 0.0000173
-20.79%
$ 17,275 $ 223,852
Apr 14, 1 AM $ 0.0000218
-24.23%
$ 21,811 $ 269,235
Apr 14, 12 AM $ 0.0000287
+11.55%
$ 28,710 $ 336,175
Apr 13, 11 PM $ 0.0000257
-9.05%
$ 25,719 $ 305,979
Apr 13, 10 PM $ 0.000029
+31.17%
$ 28,977 $ 358,619
Apr 13, 9 PM $ 0.0000216
+25.95%
$ 21,635 $ 254,456
Apr 13, 8 PM $ 0.000017
-5.40%
$ 16,995 $ 172,970
Apr 13, 7 PM $ 0.0000184
-1.89%
$ 18,395 $ 186,980
Apr 13, 6 PM $ 0.0000194
-54.45%
$ 19,416 $ 197,170
Apr 13, 5 PM $ 0.000051
-63.80%
$ 50,989 $ 425,858
Apr 13, 4 PM $ 0.000137
+774.64%
$ 136,816 $ 1.2 million
Apr 13, 3 PM $ 0.0000159
+117.25%
$ 15,942 $ 42,364
Apr 13, 2 PM $ 0.0₅749
-15.86%
$ 7,491 $ 3,381
Apr 13, 1 PM $ 0.0₅911
+0.00%
$ 9,109 $ 3,597
Apr 13, 12 PM $ 0.0₅915
+0.00%
$ 9,152 $ 3,452
Apr 13, 10 AM $ 0.0₅886
-4.46%
$ 8,857 $ 3,486
Apr 13, 9 AM $ 0.0000101
-15.17%
$ 10,107 $ 3,632
Apr 13, 8 AM $ 0.0000116
+70.49%
$ 11,640 $ 3,095
Apr 10, 9 AM $ 0.0₅624
+0.00%
$ 6,242 $ 210
Apr 9, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 379