Gui Inu Historical Data

GUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅426
-0.66%
$ 3.31 million $ 235,355
Jul 16, 2025 $ 0.0₅429
-0.71%
$ 3.34 million $ 240,595
Jul 15, 2025 $ 0.0₅432
-1.89%
$ 3.36 million $ 229,036
Jul 14, 2025 $ 0.0₅441
+1.30%
$ 3.43 million $ 252,351
Jul 13, 2025 $ 0.0₅437
+3.18%
$ 3.4 million $ 232,849
Jul 12, 2025 $ 0.0₅423
-10.46%
$ 3.29 million $ 239,576
Jul 11, 2025 $ 0.0₅473
+0.67%
$ 3.68 million $ 227,337
Jul 10, 2025 $ 0.0₅451
-1.13%
$ 3.52 million $ 235,935
Jul 9, 2025 $ 0.0₅456
+3.01%
$ 3.55 million $ 229,353
Jul 8, 2025 $ 0.0₅443
-0.56%
$ 3.44 million $ 236,995
Jul 7, 2025 $ 0.0₅447
-2.01%
$ 3.47 million $ 228,258
Jul 6, 2025 $ 0.0₅457
+4.67%
$ 3.55 million $ 145,418
Jul 5, 2025 $ 0.0₅436
+1.15%
$ 3.39 million $ 89,528
Jul 4, 2025 $ 0.0₅432
-8.79%
$ 3.36 million $ 71,435
Jul 3, 2025 $ 0.0₅473
-3.93%
$ 3.68 million $ 63,979
Jul 2, 2025 $ 0.0₅493
+3.53%
$ 3.83 million $ 60,844
Jul 1, 2025 $ 0.0₅481
-6.58%
$ 3.7 million $ 56,484
Jun 30, 2025 $ 0.0₅515
+3.38%
$ 4 million $ 63,852
Jun 29, 2025 $ 0.0₅498
+3.99%
$ 3.87 million $ 52,918
Jun 28, 2025 $ 0.0₅479
-1.07%
$ 3.73 million $ 61,726
Jun 27, 2025 $ 0.0₅485
-0.79%
$ 3.77 million $ 69,749
Jun 26, 2025 $ 0.0₅489
+3.50%
$ 3.8 million $ 72,505
Jun 25, 2025 $ 0.0₅472
-4.86%
$ 3.67 million $ 87,432
Jun 24, 2025 $ 0.0₅494
+15.52%
$ 3.85 million $ 79,021
Jun 23, 2025 $ 0.0₅428
+6.40%
$ 3.33 million $ 78,843
Jun 22, 2025 $ 0.0₅402
+9.57%
$ 3.13 million $ 96,756
Jun 21, 2025 $ 0.0₅367
-12.12%
$ 2.86 million $ 85,756
Jun 20, 2025 $ 0.0₅418
+4.19%
$ 3.25 million $ 35,491
Jun 19, 2025 $ 0.0₅401
-5.85%
$ 3.12 million $ 22,391
Jun 18, 2025 $ 0.0₅426
-2.55%
$ 3.32 million $ 60,064
Jun 17, 2025 $ 0.0₅437
-11.87%
$ 3.4 million $ 112,280
Jun 16, 2025 $ 0.0₅496
+0.40%
$ 3.86 million $ 110,767
Jun 15, 2025 $ 0.0₅494
+2.03%
$ 3.85 million $ 116,330
Jun 14, 2025 $ 0.0₅485
-4.38%
$ 3.77 million $ 113,393
Jun 13, 2025 $ 0.0₅504
-4.35%
$ 3.92 million $ 133,125
Jun 12, 2025 $ 0.0₅527
-5.46%
$ 4.1 million $ 123,506
Jun 11, 2025 $ 0.0₅557
-2.03%
$ 4.34 million $ 107,797
Jun 10, 2025 $ 0.0₅569
+0.62%
$ 4.43 million $ 108,333
Jun 9, 2025 $ 0.0₅566
+5.70%
$ 4.4 million $ 94,671
Jun 8, 2025 $ 0.0₅535
-0.16%
$ 4.16 million $ 92,652
Jun 7, 2025 $ 0.0₅536
+1.60%
$ 4.17 million $ 115,148
Jun 6, 2025 $ 0.0₅528
-0.70%
$ 4.1 million $ 104,922
Jun 5, 2025 $ 0.0₅531
-6.64%
$ 4.13 million $ 131,126
Jun 4, 2025 $ 0.0₅569
+2.61%
$ 4.43 million $ 116,465
Jun 3, 2025 $ 0.0₅555
+3.46%
$ 4.31 million $ 18,144
Jun 2, 2025 $ 0.0₅536
+0.20%
$ 4.17 million $ 83,540
Jun 1, 2025 $ 0.0₅535
-1.88%
$ 4.16 million $ 71,775
May 31, 2025 $ 0.0₅545
-3.43%
$ 4.24 million $ 13,706
May 30, 2025 $ 0.0₅565
-5.11%
$ 4.39 million $ 16,237
May 29, 2025 $ 0.0₅595
-3.21%
$ 4.63 million $ 35,427