Gui Inu Historical Data

GUI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅615
-9.02%
$ 4.78 million $ 57,890
May 27, 2025 $ 0.0₅676
-6.50%
$ 5.26 million $ 28,693
May 26, 2025 $ 0.0₅723
-0.95%
$ 5.62 million $ 11,741
May 25, 2025 $ 0.0₅73
-1.54%
$ 5.67 million $ 11,323
May 24, 2025 $ 0.0₅741
-4.23%
$ 5.76 million $ 26,258
May 23, 2025 $ 0.0₅774
-0.48%
$ 6.02 million $ 142,123
May 22, 2025 $ 0.0₅777
+9.31%
$ 6.05 million $ 85,633
May 21, 2025 $ 0.0₅711
+0.47%
$ 5.53 million $ 41,219
May 20, 2025 $ 0.0₅708
+0.64%
$ 5.5 million $ 52,354
May 19, 2025 $ 0.0₅703
-1.16%
$ 5.47 million $ 63,135
May 18, 2025 $ 0.0₅711
+0.61%
$ 5.53 million $ 54,796
May 17, 2025 $ 0.0₅707
-5.29%
$ 5.5 million $ 48,919
May 16, 2025 $ 0.0₅747
+1.79%
$ 5.81 million $ 64,540
May 15, 2025 $ 0.0₅734
+8.40%
$ 5.71 million $ 103,903
May 14, 2025 $ 0.0₅677
-5.05%
$ 5.26 million $ 60,492
May 13, 2025 $ 0.0₅713
+1.32%
$ 5.55 million $ 64,517
May 12, 2025 $ 0.0₅704
-1.23%
$ 5.47 million $ 89,195
May 11, 2025 $ 0.0₅713
-1.12%
$ 5.54 million $ 57,378
May 10, 2025 $ 0.0₅721
+2.88%
$ 5.61 million $ 44,355
May 9, 2025 $ 0.0₅7
+6.47%
$ 5.45 million $ 66,165
May 8, 2025 $ 0.0₅658
+1.81%
$ 5.12 million $ 78,070
May 7, 2025 $ 0.0₅646
-0.46%
$ 5.03 million $ 28,225
May 6, 2025 $ 0.0₅649
-3.55%
$ 5.05 million $ 18,088
May 5, 2025 $ 0.0₅673
-0.44%
$ 5.24 million $ 10,985
May 4, 2025 $ 0.0₅676
-0.88%
$ 5.26 million $ 8,844
May 3, 2025 $ 0.0₅682
-3.06%
$ 5.31 million $ 17,674
May 2, 2025 $ 0.0₅704
-5.70%
$ 5.47 million $ 50,888
May 1, 2025 $ 0.0₅746
+20.16%
$ 5.8 million $ 91,657
Apr 30, 2025 $ 0.0₅621
-1.72%
$ 4.83 million $ 35,914
Apr 29, 2025 $ 0.0₅625
-0.07%
$ 4.86 million $ 27,675
Apr 28, 2025 $ 0.0₅625
+0.72%
$ 4.86 million $ 48,800
Apr 27, 2025 $ 0.0₅668
+4.65%
$ 5.2 million $ 39,200
Apr 26, 2025 $ 0.0₅638
+2.53%
$ 4.96 million $ 42,489
Apr 25, 2025 $ 0.0₅623
-3.57%
$ 4.84 million $ 60,585
Apr 24, 2025 $ 0.0₅646
+6.77%
$ 5.02 million $ 47,105
Apr 23, 2025 $ 0.0₅605
+10.80%
$ 4.7 million $ 54,485
Apr 22, 2025 $ 0.0₅546
+5.97%
$ 4.24 million $ 62,738
Apr 21, 2025 $ 0.0₅515
+4.71%
$ 4.01 million $ 81,079
Apr 20, 2025 $ 0.0₅492
+1.81%
$ 3.83 million $ 83,469
Apr 19, 2025 $ 0.0₅483
+3.88%
$ 3.76 million $ 76,145
Apr 18, 2025 $ 0.0₅465
+4.53%
$ 3.62 million $ 74,966
Apr 17, 2025 $ 0.0₅445
-3.67%
$ 3.46 million $ 72,472
Apr 16, 2025 $ 0.0₅462
+1.60%
$ 3.59 million $ 57,832
Apr 15, 2025 $ 0.0₅453
-2.64%
$ 3.52 million $ 27,965
Apr 14, 2025 $ 0.0₅465
+6.07%
$ 3.62 million $ 66,325
Apr 13, 2025 $ 0.0₅439
-8.56%
$ 3.41 million $ 64,210
Apr 12, 2025 $ 0.0₅48
+5.50%
$ 3.73 million $ 66,421
Apr 11, 2025 $ 0.0₅455
+13.02%
$ 3.54 million $ 60,830
Apr 10, 2025 $ 0.0₅4
-0.28%
$ 3.11 million $ 42,668
Apr 9, 2025 $ 0.0₅401
+2.78%
$ 3.12 million $ 49,289